最新收盘价
22.31
元
↓ -0.46
(-2.02%)
当日涨跌幅
-2.02%
今日变动
📉 下跌
主力净流入
-337.53 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 永信至诚 (688244) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 22.31 | -2.02% | 23.41 万 | 189.01 万 | 645.41 万 | 817.34 万 | -337.53 万 | 0.92% | -46.05 | 22.43 | 23.4% | 轻度控盘 |
| 2026-02-04 | 22.77 | 0.22% | 104.66 万 | 166.56 万 | 574.47 万 | 765.74 万 | -253.17 万 | 1.10% | -47.00 | 22.67 | 22.3% | 轻度控盘 |
| 2026-02-03 | 22.72 | 2.16% | 309.29 万 | 103.68 万 | 723.28 万 | 1,325.02 万 | -396.15 万 | 1.25% | -46.90 | 22.53 | 25.9% | 中度控盘 |
| 2026-02-02 | 22.24 | -5.36% | 149.01 万 | 627.03 万 | 1,695.88 万 | 1,666.55 万 | -448.69 万 | 1.95% | -45.91 | 22.49 | 27.3% | 中度控盘 |
| 2026-01-30 | 23.50 | -1.09% | 198.49 万 | 589.81 万 | 1,284.95 万 | 1,375.73 万 | -482.10 万 | 1.84% | -48.51 | 23.22 | 24.8% | 轻度控盘 |
| 2026-01-29 | 23.76 | -1.08% | 17.01 万 | 258.53 万 | 1,340.58 万 | 1,478.07 万 | -379.01 万 | 1.80% | -49.04 | 23.95 | 23.7% | 轻度控盘 |
| 2026-01-28 | 24.02 | -1.60% | 140.25 万 | 184.36 万 | 2,009.83 万 | 2,107.86 万 | -142.15 万 | 2.15% | -49.58 | 24.44 | 26.9% | 中度控盘 |
| 2026-01-27 | 24.41 | 2.48% | 74.13 万 | 76.37 万 | 1,357.52 万 | 1,258.09 万 | 97.19 万 | 1.66% | -50.38 | 23.88 | 25.8% | 中度控盘 |
| 2026-01-26 | 23.82 | -5.51% | 38.94 万 | 578.30 万 | 2,125.91 万 | 3,155.36 万 | -1,568.81 万 | 2.77% | -49.17 | 24.21 | 25.7% | 中度控盘 |
| 2026-01-23 | 25.21 | 3.40% | 630.03 万 | 446.78 万 | 1,852.18 万 | 1,785.24 万 | 250.19 万 | 2.10% | -52.04 | 24.98 | 32.0% | 中度控盘 |
| 2026-01-22 | 24.38 | 1.97% | 238.79 万 | 860.97 万 | 2,246.54 万 | 2,053.61 万 | -429.26 万 | 1.91% | -50.32 | 24.32 | 33.3% | 中度控盘 |
| 2026-01-21 | 23.91 | -0.91% | 298.88 万 | 466.31 万 | 2,342.65 万 | 1,922.24 万 | 252.99 万 | 2.11% | -49.35 | 24.04 | 32.2% | 中度控盘 |
| 2026-01-20 | 24.13 | -4.78% | 425.09 万 | 477.43 万 | 2,107.89 万 | 3,965.40 万 | -1,909.85 万 | 2.72% | -49.81 | 24.56 | 26.4% | 中度控盘 |
| 2026-01-19 | 25.34 | 0.00% | 197.18 万 | 1,015.91 万 | 2,192.34 万 | 2,257.91 万 | -884.29 万 | 2.13% | -52.30 | 25.23 | 29.3% | 中度控盘 |
| 2026-01-16 | 25.34 | -2.61% | 386.72 万 | 1,330.22 万 | 2,555.10 万 | 4,402.08 万 | -2,790.48 万 | 3.28% | -52.30 | 25.52 | 25.9% | 中度控盘 |
| 2026-01-15 | 26.02 | -2.22% | 988.50 万 | 1,784.92 万 | 6,148.70 万 | 4,770.48 万 | 581.81 万 | 5.29% | -53.71 | 26.96 | 32.1% | 中度控盘 |
| 2026-01-14 | 26.61 | 1.84% | 632.93 万 | 2,754.31 万 | 5,342.49 万 | 7,943.69 万 | -4,722.57 万 | 5.57% | -54.93 | 26.65 | 29.3% | 中度控盘 |
| 2026-01-13 | 26.13 | -7.31% | 2,406.54 万 | 2,265.84 万 | 5,671.13 万 | 7,665.60 万 | -1,853.77 万 | 5.49% | -53.93 | 26.98 | 35.5% | 中度控盘 |
| 2026-01-12 | 28.19 | 5.98% | 2,685.07 万 | 1,672.09 万 | 7,453.60 万 | 9,128.11 万 | -661.53 万 | 6.36% | -58.19 | 27.60 | 36.6% | 中度控盘 |
| 2026-01-09 | 26.60 | 4.89% | 872.40 万 | 905.57 万 | 8,198.47 万 | 7,026.45 万 | 1,138.85 万 | 5.49% | -54.90 | 26.29 | 38.3% | 中度控盘 |
| 2026-01-08 | 25.36 | -0.78% | 832.43 万 | 1,586.43 万 | 4,514.28 万 | 4,451.17 万 | -690.89 万 | 3.78% | -52.35 | 25.26 | 34.6% | 中度控盘 |
| 2026-01-07 | 25.56 | 4.33% | 2,766.30 万 | 1,007.92 万 | 5,532.60 万 | 7,352.62 万 | -61.64 万 | 5.73% | -52.76 | 24.79 | 35.7% | 中度控盘 |
| 2026-01-06 | 24.50 | -0.65% | 210.94 万 | 770.10 万 | 2,731.28 万 | 3,352.06 万 | -1,179.93 万 | 2.82% | -50.57 | 24.35 | 29.9% | 中度控盘 |
| 2026-01-05 | 24.66 | 0.90% | 615.02 万 | 959.14 万 | 4,035.94 万 | 3,243.22 万 | 448.60 万 | 3.08% | -50.90 | 24.54 | 37.0% | 中度控盘 |
| 2025-12-31 | 24.44 | 1.50% | 299.87 万 | 576.07 万 | 3,132.37 万 | 3,152.59 万 | -296.41 万 | 2.88% | -50.45 | 24.20 | 31.5% | 中度控盘 |
| 2025-12-30 | 24.08 | 1.22% | 958.81 万 | 746.24 万 | 3,840.14 万 | 3,783.06 万 | 269.65 万 | 3.45% | -49.70 | 24.37 | 34.9% | 中度控盘 |
| 2025-12-29 | 23.79 | -2.90% | 936.46 万 | 1,324.41 万 | 2,042.61 万 | 3,813.31 万 | -2,158.65 万 | 3.00% | -49.10 | 23.91 | 29.1% | 中度控盘 |
| 2025-12-26 | 24.50 | 1.74% | 1,387.25 万 | 1,340.20 万 | 4,939.53 万 | 4,741.18 万 | 245.40 万 | 4.18% | -50.57 | 24.52 | 36.2% | 中度控盘 |
| 2025-12-25 | 24.08 | 1.30% | 491.59 万 | 692.17 万 | 3,291.00 万 | 3,316.30 万 | -225.88 万 | 3.34% | -49.70 | 23.73 | 30.9% | 中度控盘 |
| 2025-12-24 | 23.77 | 0.81% | 486.98 万 | 1,175.44 万 | 3,694.14 万 | 4,729.06 万 | -1,723.39 万 | 3.87% | -49.06 | 23.36 | 31.2% | 中度控盘 |
| 2025-12-23 | 23.58 | -1.50% | 1,251.66 万 | 1,494.13 万 | 4,925.07 万 | 5,093.16 万 | -410.55 万 | 4.58% | -48.67 | 24.82 | 34.3% | 中度控盘 |
| 2025-12-22 | 23.94 | 3.64% | 1,216.86 万 | 510.65 万 | 3,084.09 万 | 3,196.01 万 | 594.29 万 | 3.10% | -49.41 | 23.48 | 35.5% | 中度控盘 |
| 2025-12-19 | 23.10 | 2.44% | 392.82 万 | 472.33 万 | 2,378.56 万 | 2,087.81 万 | 211.23 万 | 2.25% | -47.68 | 23.21 | 32.0% | 中度控盘 |
| 2025-12-18 | 22.55 | -0.27% | 761.50 万 | 301.58 万 | 1,663.89 万 | 1,918.00 万 | 205.81 万 | 2.19% | -46.55 | 22.82 | 29.9% | 中度控盘 |
| 2025-12-17 | 22.61 | -1.91% | 124.24 万 | 945.68 万 | 2,433.13 万 | 3,613.11 万 | -2,001.42 万 | 3.11% | -46.67 | 22.38 | 25.3% | 中度控盘 |
| 2025-12-16 | 23.05 | -1.54% | 218.98 万 | 497.72 万 | 2,514.86 万 | 2,831.17 万 | -595.06 万 | 2.56% | -47.58 | 23.38 | 29.5% | 中度控盘 |
| 2025-12-15 | 23.41 | -6.84% | 124.67 万 | 787.78 万 | 3,368.46 万 | 4,943.15 万 | -2,237.81 万 | 3.80% | -48.32 | 23.91 | 28.1% | 中度控盘 |
| 2025-12-12 | 25.13 | -2.82% | 805.12 万 | 1,369.40 万 | 5,205.81 万 | 5,658.37 万 | -1,016.83 万 | 4.32% | -51.87 | 25.44 | 34.4% | 中度控盘 |
| 2025-12-11 | 25.86 | 3.56% | 1,005.86 万 | 1,826.53 万 | 7,792.69 万 | 6,796.42 万 | 175.59 万 | 5.69% | -53.38 | 25.53 | 35.3% | 中度控盘 |
| 2025-12-10 | 24.97 | 3.14% | 688.26 万 | 1,873.47 万 | 5,959.46 万 | 4,455.03 万 | 319.23 万 | 5.11% | -51.54 | 24.70 | 31.8% | 中度控盘 |
| 2025-12-09 | 24.21 | 0.96% | 169.63 万 | 272.83 万 | 2,734.62 万 | 3,159.20 万 | -527.78 万 | 3.05% | -49.97 | 23.96 | 27.0% | 中度控盘 |
| 2025-12-08 | 23.98 | 0.25% | 523.92 万 | 1,130.75 万 | 5,823.31 万 | 5,341.55 万 | -125.08 万 | 5.34% | -49.50 | 24.36 | 30.3% | 中度控盘 |