最新收盘价
24.50
元
↓ -0.12
(-0.49%)
当日涨跌幅
-0.49%
今日变动
📉 下跌
主力净流入
-536.87 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 嘉和美康 (688246) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 24.50 | -0.49% | 62.92 万 | 400.69 万 | 1,200.49 万 | 1,399.59 万 | -536.87 万 | 2.04% | -14.57 | 24.50 | 20.6% | 轻度控盘 |
| 2026-02-04 | 24.62 | -2.22% | 15.71 万 | 849.49 万 | 1,572.45 万 | 1,224.70 万 | -486.02 万 | 2.62% | -14.64 | 24.56 | 20.7% | 轻度控盘 |
| 2026-02-03 | 25.18 | 4.66% | 871.51 万 | 1,498.70 万 | 1,885.99 万 | 1,989.10 万 | -730.31 万 | 3.44% | -14.97 | 24.69 | 24.5% | 轻度控盘 |
| 2026-02-02 | 24.06 | -4.18% | 645.75 万 | 1,417.79 万 | 2,391.63 万 | 4,622.46 万 | -3,002.87 万 | 4.30% | -14.30 | 24.63 | 23.6% | 轻度控盘 |
| 2026-01-30 | 25.11 | -5.88% | 1,567.11 万 | 1,303.16 万 | 4,315.88 万 | 8,052.32 万 | -3,472.49 万 | 6.15% | -14.93 | 25.36 | 27.2% | 中度控盘 |
| 2026-01-29 | 26.68 | 1.95% | 887.82 万 | 1,233.57 万 | 5,130.46 万 | 4,817.50 万 | -32.78 万 | 5.57% | -15.86 | 27.26 | 27.7% | 中度控盘 |
| 2026-01-28 | 26.17 | -2.57% | 387.77 万 | 441.61 万 | 2,411.78 万 | 2,848.78 万 | -490.84 万 | 3.16% | -15.56 | 26.69 | 26.3% | 中度控盘 |
| 2026-01-27 | 26.86 | -1.58% | 368.30 万 | 2,246.81 万 | 3,308.30 万 | 3,365.64 万 | -1,935.85 万 | 3.89% | -15.97 | 26.58 | 27.9% | 中度控盘 |
| 2026-01-26 | 27.29 | -3.60% | 1,476.45 万 | 1,273.11 万 | 5,966.59 万 | 4,629.61 万 | 1,540.32 万 | 5.27% | -16.22 | 27.55 | 34.4% | 中度控盘 |
| 2026-01-23 | 28.31 | 4.62% | 1,161.41 万 | 781.05 万 | 5,652.31 万 | 5,184.05 万 | 848.61 万 | 5.66% | -16.83 | 28.00 | 30.7% | 中度控盘 |
| 2026-01-22 | 27.06 | -1.56% | 2,061.82 万 | 2,865.87 万 | 4,438.73 万 | 3,452.98 万 | 181.70 万 | 5.07% | -16.09 | 27.30 | 31.6% | 中度控盘 |
| 2026-01-21 | 27.49 | -0.04% | 1,287.55 万 | 679.99 万 | 4,208.16 万 | 3,012.48 万 | 1,803.23 万 | 4.70% | -16.34 | 27.73 | 29.7% | 中度控盘 |
| 2026-01-20 | 27.50 | -2.31% | 1,063.41 万 | 734.52 万 | 3,509.95 万 | 3,899.61 万 | -60.77 万 | 4.53% | -16.35 | 27.62 | 27.2% | 中度控盘 |
| 2026-01-19 | 28.15 | -2.93% | 2,710.82 万 | 1,502.56 万 | 4,353.04 万 | 5,147.40 万 | 413.89 万 | 5.53% | -16.74 | 28.60 | 30.6% | 中度控盘 |
| 2026-01-16 | 29.00 | -7.20% | 2,377.83 万 | 4,279.94 万 | 6,786.29 万 | 9,336.99 万 | -4,452.81 万 | 8.25% | -17.24 | 29.91 | 29.5% | 中度控盘 |
| 2026-01-15 | 31.25 | -10.97% | 3,775.02 万 | 5,517.03 万 | 1.32 亿 | 1.22 亿 | -790.47 万 | 12.44% | -18.58 | 31.92 | 34.1% | 中度控盘 |
| 2026-01-14 | 35.10 | 7.54% | 1.53 亿 | 1.88 亿 | 3.17 亿 | 3.33 亿 | -5,126.36 万 | 19.15% | -20.87 | 35.96 | 45.4% | 完全控盘 |
| 2026-01-13 | 32.64 | 2.13% | 1.86 亿 | 1.44 亿 | 2.38 亿 | 2.56 亿 | 2,360.76 万 | 16.68% | -19.40 | 34.57 | 47.5% | 完全控盘 |
| 2026-01-12 | 31.96 | 11.48% | 1.43 亿 | 1.06 亿 | 2.32 亿 | 2.13 亿 | 5,585.93 万 | 16.97% | -19.00 | 30.87 | 44.2% | 完全控盘 |
| 2026-01-09 | 28.67 | 11.17% | 1.24 亿 | 8,240.02 万 | 1.70 亿 | 1.44 亿 | 6,787.38 万 | 13.98% | -17.04 | 29.41 | 41.8% | 完全控盘 |
| 2026-01-08 | 25.79 | 7.68% | 983.66 万 | 847.52 万 | 5,840.71 万 | 5,197.37 万 | 779.48 万 | 6.62% | -15.33 | 25.47 | 26.9% | 中度控盘 |
| 2026-01-07 | 23.95 | -1.24% | 230.13 万 | 500.11 万 | 2,514.00 万 | 2,764.17 万 | -520.15 万 | 2.86% | -14.24 | 24.01 | 26.4% | 中度控盘 |
| 2026-01-06 | 24.25 | -0.41% | 194.20 万 | 350.70 万 | 1,268.13 万 | 2,261.64 万 | -1,150.01 万 | 2.61% | -14.42 | 24.21 | 20.1% | 轻度控盘 |
| 2026-01-05 | 24.35 | 4.73% | 717.39 万 | 983.58 万 | 2,868.10 万 | 3,659.26 万 | -1,057.36 万 | 4.24% | -14.48 | 24.12 | 24.2% | 轻度控盘 |
| 2025-12-31 | 23.25 | 4.17% | 955.06 万 | 761.71 万 | 2,880.66 万 | 1,897.75 万 | 1,176.27 万 | 4.20% | -13.82 | 23.05 | 25.1% | 中度控盘 |
| 2025-12-30 | 22.32 | -2.79% | 117.62 万 | 477.15 万 | 1,441.52 万 | 1,320.68 万 | -238.69 万 | 3.60% | -13.27 | 22.58 | 16.5% | 轻度控盘 |
| 2025-12-29 | 22.96 | -5.44% | 281.57 万 | 306.48 万 | 2,186.17 万 | 3,108.36 万 | -947.11 万 | 4.25% | -13.65 | 23.35 | 19.9% | 轻度控盘 |
| 2025-12-26 | 24.28 | -1.18% | 7.53 万 | 410.59 万 | 1,511.56 万 | 2,884.54 万 | -1,776.04 万 | 2.67% | -14.43 | 24.41 | 19.7% | 轻度控盘 |
| 2025-12-25 | 24.57 | 2.80% | 431.77 万 | 171.55 万 | 3,394.05 万 | 2,412.64 万 | 1,241.63 万 | 4.18% | -14.61 | 24.45 | 25.2% | 中度控盘 |
| 2025-12-24 | 23.90 | -2.41% | 195.84 万 | 1,234.53 万 | 2,496.59 万 | 2,716.64 万 | -1,258.74 万 | 3.63% | -14.21 | 23.93 | 22.2% | 轻度控盘 |
| 2025-12-23 | 24.49 | -5.15% | 782.41 万 | 959.36 万 | 2,104.17 万 | 3,144.64 万 | -1,217.42 万 | 4.22% | -14.56 | 24.95 | 21.5% | 轻度控盘 |
| 2025-12-22 | 25.82 | 1.14% | 732.88 万 | 1,397.49 万 | 5,067.23 万 | 5,892.36 万 | -1,489.74 万 | 7.88% | -15.35 | 25.21 | 25.5% | 中度控盘 |
| 2025-12-19 | 25.53 | -0.55% | 2,331.90 万 | 2,581.31 万 | 7,252.70 万 | 7,444.47 万 | -441.19 万 | 9.38% | -15.18 | 25.89 | 29.6% | 中度控盘 |
| 2025-12-18 | 25.67 | 20.01% | 7,459.53 万 | 1,948.30 万 | 7,708.90 万 | 1.02 亿 | 3,014.93 万 | 8.52% | -15.26 | 23.93 | 41.9% | 完全控盘 |
| 2025-12-17 | 21.39 | 4.34% | 289.55 万 | 272.52 万 | 1,752.59 万 | 1,261.26 万 | 508.35 万 | 2.90% | -12.72 | 21.25 | 23.8% | 轻度控盘 |
| 2025-12-16 | 20.50 | -2.80% | 83.66 万 | 538.47 万 | 1,189.48 万 | 1,874.57 万 | -1,139.90 万 | 1.77% | -12.19 | 20.62 | 24.3% | 轻度控盘 |
| 2025-12-15 | 21.09 | -1.72% | 136.97 万 | 270.43 万 | 678.84 万 | 860.90 万 | -315.52 万 | 1.17% | -12.54 | 21.15 | 23.9% | 轻度控盘 |
| 2025-12-12 | 21.46 | 0.23% | 0.43 万 | 290.24 万 | 699.70 万 | 448.32 万 | -38.43 万 | 1.11% | -12.76 | 21.50 | 22.0% | 轻度控盘 |
| 2025-12-11 | 21.41 | -3.25% | 245.10 万 | 340.48 万 | 1,152.73 万 | 1,599.74 万 | -542.40 万 | 1.68% | -12.73 | 21.66 | 25.3% | 中度控盘 |
| 2025-12-10 | 22.13 | -0.32% | 5.77 万 | 0.43 万 | 567.74 万 | 572.18 万 | 0.91 万 | 1.04% | -13.16 | 22.08 | 19.6% | 轻度控盘 |
| 2025-12-09 | 22.20 | -2.20% | 0.00 万 | 438.26 万 | 716.90 万 | 870.08 万 | -591.44 万 | 1.09% | -13.20 | 22.45 | 21.6% | 轻度控盘 |
| 2025-12-08 | 22.70 | 0.35% | 0.00 万 | 83.58 万 | 710.96 万 | 925.17 万 | -297.79 万 | 1.13% | -13.50 | 22.77 | 21.2% | 轻度控盘 |