最新收盘价
28.68
元
↓ -0.55
(-1.88%)
当日涨跌幅
-1.88%
今日变动
📉 下跌
主力净流入
884.98 万
资金动向
💰 资金流入
机构参与度
33.9%
控盘程度
中度控盘
📈 井松智能 (688251) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 28.68 | -1.88% | 530.14 万 | 104.05 万 | 2,143.73 万 | 1,684.83 万 | 884.98 万 | 2.52% | 268.56 | 28.66 | 33.9% | 中度控盘 |
| 2025-12-11 | 29.23 | -4.10% | 348.60 万 | 528.50 万 | 1,844.19 万 | 2,377.21 万 | -712.93 万 | 3.13% | 273.71 | 29.74 | 26.3% | 中度控盘 |
| 2025-12-10 | 30.48 | 9.40% | 1,759.82 万 | 749.25 万 | 6,977.01 万 | 6,007.63 万 | 1,979.95 万 | 6.58% | 285.41 | 29.64 | 37.3% | 中度控盘 |
| 2025-12-09 | 27.86 | 2.43% | 15.68 万 | 600.41 万 | 2,011.07 万 | 1,438.32 万 | -11.98 万 | 2.58% | 260.88 | 27.46 | 26.8% | 中度控盘 |
| 2025-12-08 | 27.20 | 0.74% | 319.10 万 | 253.68 万 | 970.47 万 | 959.83 万 | 76.06 万 | 1.75% | 254.70 | 27.38 | 26.0% | 中度控盘 |
| 2025-12-05 | 27.00 | -0.81% | 172.65 万 | 139.82 万 | 1,142.30 万 | 1,107.59 万 | 67.54 万 | 3.60% | 252.82 | 26.92 | 23.6% | 轻度控盘 |
| 2025-12-04 | 27.22 | -1.02% | 261.47 万 | 280.95 万 | 1,376.62 万 | 1,334.83 万 | 22.32 万 | 3.52% | 254.88 | 27.27 | 27.2% | 中度控盘 |
| 2025-12-03 | 27.50 | -2.96% | 139.49 万 | 1,053.47 万 | 1,862.78 万 | 1,981.13 万 | -1,032.33 万 | 4.73% | 257.51 | 27.44 | 26.6% | 中度控盘 |
| 2025-12-02 | 28.34 | -0.07% | 341.03 万 | 591.06 万 | 2,196.42 万 | 1,864.47 万 | 81.93 万 | 4.99% | 265.37 | 28.38 | 30.1% | 中度控盘 |
| 2025-12-01 | 28.36 | 4.88% | 1,112.49 万 | 755.85 万 | 5,173.91 万 | 4,891.38 万 | 639.17 万 | 10.14% | 265.56 | 28.42 | 33.3% | 中度控盘 |
| 2025-11-28 | 27.04 | 4.00% | 878.71 万 | 9.45 万 | 5,226.38 万 | 4,202.88 万 | 1,892.77 万 | 9.51% | 253.20 | 26.95 | 32.7% | 中度控盘 |
| 2025-11-27 | 26.00 | 8.70% | 617.30 万 | 111.30 万 | 2,989.30 万 | 3,349.74 万 | 145.57 万 | 7.92% | 243.46 | 25.36 | 25.5% | 中度控盘 |
| 2025-11-26 | 23.92 | -0.46% | 20.62 万 | 0.00 万 | 687.87 万 | 627.76 万 | 80.73 万 | 3.60% | 223.98 | 23.98 | 15.5% | 轻度控盘 |
| 2025-11-25 | 24.03 | 3.76% | 0.00 万 | 0.00 万 | 595.81 万 | 557.14 万 | 38.67 万 | 2.36% | 225.01 | 23.90 | 17.5% | 轻度控盘 |
| 2025-11-24 | 23.16 | 0.61% | 0.00 万 | 0.00 万 | 304.52 万 | 573.30 万 | -268.79 万 | 2.24% | 216.87 | 22.86 | 14.3% | 轻度控盘 |
| 2025-11-21 | 23.02 | -3.28% | 14.03 万 | 0.00 万 | 362.98 万 | 467.25 万 | -90.24 万 | 1.99% | 215.56 | 23.27 | 17.3% | 轻度控盘 |
| 2025-11-20 | 23.80 | -0.83% | 296.98 万 | 102.04 万 | 350.12 万 | 515.27 万 | 29.78 万 | 1.90% | 222.86 | 23.74 | 22.0% | 轻度控盘 |
| 2025-11-19 | 24.00 | -2.40% | 0.00 万 | 181.07 万 | 654.05 万 | 394.29 万 | 78.69 万 | 2.19% | 224.73 | 24.14 | 19.4% | 轻度控盘 |
| 2025-11-18 | 24.59 | 1.49% | 12.07 万 | 56.31 万 | 270.35 万 | 535.17 万 | -309.06 万 | 2.10% | 230.26 | 24.48 | 12.7% | 轻度控盘 |
| 2025-11-17 | 24.23 | -2.46% | 13.34 万 | 106.53 万 | 459.84 万 | 681.54 万 | -314.89 万 | 2.32% | 226.89 | 24.38 | 15.8% | 轻度控盘 |
| 2025-11-14 | 24.84 | 0.08% | 0.00 万 | 71.12 万 | 321.99 万 | 365.24 万 | -114.37 万 | 2.17% | 232.60 | 24.87 | 15.0% | 轻度控盘 |
| 2025-11-13 | 24.82 | -0.68% | 0.00 万 | 234.14 万 | 578.22 万 | 690.13 万 | -346.04 万 | 2.39% | 232.41 | 24.70 | 19.4% | 轻度控盘 |
| 2025-11-12 | 24.99 | -0.87% | 247.10 万 | 227.10 万 | 669.88 万 | 1,011.01 万 | -321.13 万 | 2.48% | 234.00 | 24.89 | 24.5% | 轻度控盘 |
| 2025-11-11 | 25.21 | -1.21% | 223.56 万 | 147.53 万 | 426.35 万 | 606.15 万 | -103.77 万 | 1.98% | 236.06 | 25.36 | 21.4% | 轻度控盘 |
| 2025-11-10 | 25.52 | -0.20% | 236.47 万 | 310.47 万 | 723.99 万 | 767.18 万 | -117.20 万 | 2.60% | 238.97 | 25.47 | 21.1% | 轻度控盘 |
| 2025-11-07 | 25.57 | -0.47% | 0.00 万 | 0.00 万 | 208.39 万 | 353.54 万 | -145.14 万 | 1.55% | 239.43 | 25.55 | 13.6% | 轻度控盘 |
| 2025-11-06 | 25.69 | 0.47% | 0.00 万 | 88.29 万 | 142.24 万 | 453.64 万 | -399.69 万 | 2.01% | 240.56 | 25.74 | 12.1% | 轻度控盘 |
| 2025-11-05 | 25.57 | 0.95% | 0.00 万 | 526.24 万 | 977.01 万 | 614.47 万 | -163.70 万 | 2.49% | 239.43 | 25.47 | 24.0% | 轻度控盘 |
| 2025-11-04 | 25.33 | -1.32% | 16.53 万 | 344.63 万 | 577.12 万 | 598.03 万 | -349.02 万 | 2.71% | 237.19 | 25.37 | 17.6% | 轻度控盘 |
| 2025-11-03 | 25.67 | -0.54% | 128.70 万 | 211.62 万 | 500.22 万 | 469.66 万 | -52.36 万 | 2.23% | 240.37 | 25.72 | 19.5% | 轻度控盘 |
| 2025-10-31 | 25.81 | 1.94% | 125.23 万 | 214.66 万 | 597.82 万 | 974.64 万 | -466.26 万 | 2.61% | 241.68 | 25.81 | 20.6% | 轻度控盘 |
| 2025-10-30 | 25.32 | -2.62% | 0.00 万 | 715.29 万 | 632.37 万 | 952.96 万 | -1,035.88 万 | 3.03% | 237.09 | 25.59 | 18.9% | 轻度控盘 |
| 2025-10-29 | 26.00 | -3.35% | 542.24 万 | 469.30 万 | 1,047.75 万 | 1,018.02 万 | 102.67 万 | 3.30% | 243.46 | 26.04 | 29.3% | 中度控盘 |
| 2025-10-28 | 26.90 | -0.44% | 1.28 万 | 143.41 万 | 1,142.78 万 | 906.98 万 | 93.67 万 | 3.08% | 251.89 | 27.17 | 24.1% | 轻度控盘 |
| 2025-10-27 | 27.02 | 5.14% | 761.99 万 | 179.36 万 | 2,560.69 万 | 2,787.02 万 | 356.30 万 | 6.49% | 253.01 | 27.20 | 29.6% | 中度控盘 |
| 2025-10-24 | 25.70 | -0.23% | 2.59 万 | 112.01 万 | 472.23 万 | 241.31 万 | 121.50 万 | 1.69% | 240.65 | 25.75 | 22.9% | 轻度控盘 |
| 2025-10-23 | 25.76 | -0.69% | 351.99 万 | 114.09 万 | 1,536.94 万 | 1,161.96 万 | 612.89 万 | 3.49% | 241.21 | 25.86 | 31.2% | 中度控盘 |
| 2025-10-22 | 25.94 | 1.49% | 318.33 万 | 464.46 万 | 1,323.26 万 | 822.88 万 | 354.25 万 | 3.54% | 242.90 | 25.67 | 26.6% | 中度控盘 |
| 2025-10-21 | 25.56 | 1.59% | 26.28 万 | 0.00 万 | 664.59 万 | 693.60 万 | -2.73 万 | 2.59% | 239.34 | 25.38 | 19.2% | 轻度控盘 |
| 2025-10-20 | 25.16 | -0.12% | 0.00 万 | 42.29 万 | 414.83 万 | 760.11 万 | -387.57 万 | 2.46% | 235.60 | 25.45 | 17.7% | 轻度控盘 |
| 2025-10-17 | 25.19 | -3.19% | 104.10 万 | 359.45 万 | 954.86 万 | 1,284.39 万 | -584.88 万 | 3.46% | 235.88 | 25.61 | 24.0% | 轻度控盘 |
| 2025-10-16 | 26.02 | -3.27% | 299.89 万 | 1,025.90 万 | 2,327.32 万 | 1,857.51 万 | -256.21 万 | 4.79% | 243.65 | 26.61 | 32.0% | 中度控盘 |
| 2025-10-15 | 26.90 | -6.21% | 434.66 万 | 808.76 万 | 3,022.93 万 | 3,034.23 万 | -385.40 万 | 7.31% | 251.89 | 26.80 | 28.9% | 中度控盘 |