最新收盘价
31.59
元
↑ 0.13
(0.41%)
当日涨跌幅
0.41%
今日变动
📈 上涨
主力净流入
316.13 万
资金动向
💰 资金流入
机构参与度
35.1%
控盘程度
中度控盘
📈 英诺特 (688253) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 31.59 | 0.41% | 258.65 万 | 7.71 万 | 1,006.50 万 | 941.31 万 | 316.13 万 | 1.54% | 24.74 | 31.61 | 35.1% | 中度控盘 |
| 2025-12-17 | 31.46 | 0.67% | 475.83 万 | 732.22 万 | 1,314.14 万 | 1,099.30 万 | -41.56 万 | 2.30% | 24.64 | 31.18 | 34.2% | 中度控盘 |
| 2025-12-16 | 31.25 | -0.10% | 4.53 万 | 51.90 万 | 1,289.81 万 | 1,001.60 万 | 240.83 万 | 1.79% | 24.47 | 31.08 | 33.1% | 中度控盘 |
| 2025-12-15 | 31.28 | 0.51% | 375.57 万 | 392.37 万 | 1,527.58 万 | 815.61 万 | 695.17 万 | 2.40% | 24.50 | 31.47 | 34.5% | 中度控盘 |
| 2025-12-12 | 31.12 | -0.45% | 308.70 万 | 124.11 万 | 1,577.22 万 | 1,082.32 万 | 679.49 万 | 2.35% | 24.37 | 31.17 | 33.4% | 中度控盘 |
| 2025-12-11 | 31.26 | -1.67% | 290.62 万 | 59.41 万 | 1,707.38 万 | 1,203.79 万 | 734.81 万 | 2.74% | 24.48 | 31.34 | 30.2% | 中度控盘 |
| 2025-12-10 | 31.79 | -0.63% | 293.28 万 | 259.71 万 | 734.75 万 | 1,187.04 万 | -418.72 万 | 2.17% | 24.90 | 31.86 | 22.8% | 轻度控盘 |
| 2025-12-09 | 31.99 | -1.75% | 158.40 万 | 370.53 万 | 1,320.58 万 | 1,267.12 万 | -158.66 万 | 2.72% | 25.05 | 32.23 | 24.2% | 轻度控盘 |
| 2025-12-08 | 32.56 | -1.54% | 37.37 万 | 705.42 万 | 1,292.84 万 | 1,733.78 万 | -1,108.99 万 | 2.85% | 25.50 | 32.66 | 22.7% | 轻度控盘 |
| 2025-12-05 | 33.07 | -2.53% | 24.04 万 | 103.28 万 | 1,188.46 万 | 1,682.70 万 | -573.48 万 | 2.60% | 25.90 | 33.14 | 22.3% | 轻度控盘 |
| 2025-12-04 | 33.93 | 3.48% | 578.25 万 | 507.19 万 | 1,982.80 万 | 1,544.58 万 | 509.27 万 | 3.92% | 26.57 | 33.52 | 26.8% | 中度控盘 |
| 2025-12-03 | 32.79 | -2.24% | 16.70 万 | 382.93 万 | 1,193.09 万 | 1,682.85 万 | -855.99 万 | 2.93% | 25.68 | 33.06 | 21.3% | 轻度控盘 |
| 2025-12-02 | 33.54 | -1.53% | 276.12 万 | 1,250.45 万 | 1,280.85 万 | 962.74 万 | -656.23 万 | 2.59% | 26.27 | 33.71 | 26.0% | 中度控盘 |
| 2025-12-01 | 34.06 | -1.39% | 142.73 万 | 830.06 万 | 1,766.38 万 | 2,175.17 万 | -1,096.13 万 | 3.49% | 26.67 | 34.30 | 25.3% | 中度控盘 |
| 2025-11-28 | 34.54 | 0.94% | 327.00 万 | 315.38 万 | 2,473.32 万 | 2,048.86 万 | 436.06 万 | 4.60% | 27.05 | 34.43 | 26.6% | 中度控盘 |
| 2025-11-27 | 34.22 | 2.52% | 1,510.46 万 | 1,472.22 万 | 2,969.53 万 | 4,365.13 万 | -1,357.36 万 | 6.00% | 26.80 | 34.15 | 30.4% | 中度控盘 |
| 2025-11-26 | 33.38 | 0.91% | 12.75 万 | 989.08 万 | 2,255.88 万 | 2,520.41 万 | -1,240.86 万 | 4.19% | 26.14 | 33.66 | 25.6% | 中度控盘 |
| 2025-11-25 | 33.08 | 5.05% | 1,036.45 万 | 654.98 万 | 3,099.18 万 | 2,673.36 万 | 807.29 万 | 5.40% | 25.91 | 33.20 | 31.6% | 中度控盘 |
| 2025-11-24 | 31.49 | 3.28% | 496.14 万 | 49.66 万 | 1,253.30 万 | 1,212.71 万 | 487.07 万 | 3.27% | 24.66 | 31.32 | 26.0% | 中度控盘 |
| 2025-11-21 | 30.49 | -5.87% | 1,641.63 万 | 869.39 万 | 2,742.92 万 | 3,319.48 万 | 195.67 万 | 6.27% | 23.88 | 31.09 | 30.9% | 中度控盘 |
| 2025-11-20 | 32.39 | -2.88% | 427.80 万 | 255.66 万 | 1,076.27 万 | 1,861.33 万 | -612.92 万 | 3.16% | 25.37 | 32.77 | 24.9% | 轻度控盘 |
| 2025-11-19 | 33.35 | -1.21% | 346.37 万 | 364.55 万 | 1,562.69 万 | 1,642.66 万 | -98.15 万 | 2.44% | 26.12 | 33.33 | 33.2% | 中度控盘 |
| 2025-11-18 | 33.76 | -2.65% | 123.61 万 | 945.73 万 | 2,736.03 万 | 3,265.72 万 | -1,351.82 万 | 3.97% | 26.44 | 34.00 | 31.7% | 中度控盘 |
| 2025-11-17 | 34.68 | -1.06% | 613.95 万 | 713.68 万 | 2,866.02 万 | 1,810.25 万 | 956.04 万 | 3.68% | 27.16 | 34.91 | 35.4% | 中度控盘 |
| 2025-11-14 | 35.05 | 2.70% | 2,554.65 万 | 1,227.87 万 | 4,476.57 万 | 5,489.00 万 | 314.35 万 | 8.10% | 27.45 | 35.48 | 32.2% | 中度控盘 |
| 2025-11-13 | 34.13 | -0.64% | 138.07 万 | 843.43 万 | 2,186.32 万 | 1,941.31 万 | -460.35 万 | 4.01% | 26.73 | 34.07 | 26.2% | 中度控盘 |
| 2025-11-12 | 34.35 | -2.03% | 160.88 万 | 461.07 万 | 2,446.24 万 | 2,787.91 万 | -641.87 万 | 4.15% | 26.90 | 34.29 | 28.1% | 中度控盘 |
| 2025-11-11 | 35.06 | 1.62% | 1,016.87 万 | 492.92 万 | 3,090.81 万 | 3,817.18 万 | -202.42 万 | 5.85% | 27.46 | 34.90 | 30.4% | 中度控盘 |
| 2025-11-10 | 34.50 | 0.44% | 1,693.33 万 | 2,098.39 万 | 5,985.01 万 | 6,030.90 万 | -450.95 万 | 8.99% | 27.02 | 35.43 | 32.5% | 中度控盘 |
| 2025-11-07 | 34.35 | 7.08% | 2,232.71 万 | 3,082.45 万 | 8,930.15 万 | 7,183.50 万 | 896.91 万 | 13.26% | 26.90 | 33.99 | 32.3% | 中度控盘 |
| 2025-11-06 | 32.08 | -1.35% | 320.00 万 | 565.11 万 | 633.35 万 | 679.22 万 | -290.98 万 | 2.03% | 25.12 | 32.15 | 23.1% | 轻度控盘 |
| 2025-11-05 | 32.52 | 1.72% | 500.15 万 | 548.90 万 | 1,758.22 万 | 1,085.38 万 | 624.10 万 | 3.59% | 25.47 | 32.38 | 28.5% | 中度控盘 |
| 2025-11-04 | 31.97 | -0.34% | 0.00 万 | 18.69 万 | 797.24 万 | 1,152.34 万 | -373.79 万 | 1.98% | 25.04 | 32.00 | 23.3% | 轻度控盘 |
| 2025-11-03 | 32.08 | 0.94% | 1,069.72 万 | 439.93 万 | 2,416.78 万 | 1,659.03 万 | 1,387.54 万 | 3.95% | 25.12 | 32.20 | 34.8% | 中度控盘 |
| 2025-10-31 | 31.78 | 3.35% | 281.35 万 | 836.37 万 | 2,448.97 万 | 1,689.75 万 | 204.19 万 | 5.02% | 24.89 | 31.20 | 27.1% | 中度控盘 |
| 2025-10-30 | 30.75 | -1.32% | 116.90 万 | 731.13 万 | 1,000.82 万 | 1,398.64 万 | -1,012.05 万 | 2.04% | 24.08 | 30.84 | 27.2% | 中度控盘 |
| 2025-10-29 | 31.16 | -0.70% | 57.81 万 | 57.09 万 | 1,316.59 万 | 1,171.75 万 | 145.56 万 | 1.85% | 24.40 | 31.07 | 31.6% | 中度控盘 |
| 2025-10-28 | 31.38 | -0.16% | 130.60 万 | 343.03 万 | 778.66 万 | 678.63 万 | -112.39 万 | 1.71% | 24.57 | 31.44 | 26.6% | 中度控盘 |
| 2025-10-27 | 31.43 | -0.63% | 15.81 万 | 342.96 万 | 1,093.06 万 | 1,117.12 万 | -351.22 万 | 2.02% | 24.61 | 31.54 | 27.3% | 中度控盘 |
| 2025-10-24 | 31.63 | -1.03% | 314.32 万 | 928.72 万 | 1,847.41 万 | 1,501.83 万 | -268.82 万 | 2.80% | 24.77 | 31.69 | 32.4% | 中度控盘 |
| 2025-10-23 | 31.96 | -1.39% | 36.32 万 | 462.49 万 | 1,604.18 万 | 1,715.89 万 | -537.88 万 | 2.77% | 25.03 | 32.01 | 29.2% | 中度控盘 |
| 2025-10-22 | 32.41 | -0.15% | 681.62 万 | 1,769.28 万 | 1,553.62 万 | 1,679.99 万 | -1,214.03 万 | 3.83% | 25.38 | 32.19 | 29.6% | 中度控盘 |
| 2025-10-21 | 32.46 | 5.08% | 2,671.91 万 | 523.58 万 | 6,642.44 万 | 6,085.49 万 | 2,705.27 万 | 9.14% | 25.42 | 32.41 | 39.4% | 中度控盘 |
| 2025-10-20 | 30.89 | 2.69% | 649.21 万 | 52.14 万 | 1,714.09 万 | 1,961.87 万 | 349.29 万 | 3.33% | 24.19 | 30.80 | 31.0% | 中度控盘 |