最新收盘价
26.50
元
↓ -2.07
(-7.25%)
当日涨跌幅
-7.25%
今日变动
📉 下跌
主力净流入
1,006.64 万
资金动向
💰 资金流入
机构参与度
28.8%
控盘程度
中度控盘
📈 昀冢科技 (688260) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 26.50 | -7.25% | 430.93 万 | 748.27 万 | 3,083.27 万 | 1,759.30 万 | 1,006.64 万 | 3.73% | -18.05 | 26.95 | 28.8% | 中度控盘 |
| 2026-03-25 | 28.57 | 9.67% | 1,328.42 万 | 1,011.69 万 | 4,436.07 万 | 6,110.89 万 | -1,358.09 万 | 5.68% | -19.47 | 27.83 | 28.8% | 中度控盘 |
| 2026-03-24 | 26.05 | 5.13% | 435.20 万 | 1,659.25 万 | 2,080.63 万 | 3,196.05 万 | -2,339.48 万 | 3.54% | -17.75 | 25.50 | 24.9% | 轻度控盘 |
| 2026-03-23 | 24.78 | -8.39% | 365.93 万 | 746.39 万 | 2,017.64 万 | 2,646.63 万 | -1,009.46 万 | 3.41% | -16.88 | 25.61 | 25.2% | 中度控盘 |
| 2026-03-20 | 27.05 | -3.81% | 520.18 万 | 255.67 万 | 1,571.69 万 | 1,825.46 万 | 10.74 万 | 2.37% | -18.43 | 27.59 | 27.3% | 中度控盘 |
| 2026-03-19 | 28.12 | -3.03% | 1,006.85 万 | 401.44 万 | 1,497.64 万 | 1,534.52 万 | 568.54 万 | 2.57% | -19.16 | 28.12 | 27.6% | 中度控盘 |
| 2026-03-18 | 29.00 | 2.22% | 550.14 万 | 0.00 万 | 842.47 万 | 990.39 万 | 402.22 万 | 1.69% | -19.76 | 28.63 | 24.5% | 轻度控盘 |
| 2026-03-17 | 28.37 | -3.90% | 347.45 万 | 895.63 万 | 1,075.20 万 | 1,201.61 万 | -674.59 万 | 2.27% | -19.33 | 28.90 | 21.9% | 轻度控盘 |
| 2026-03-16 | 29.52 | -0.44% | 365.60 万 | 1,222.52 万 | 1,503.39 万 | 1,596.60 万 | -950.13 万 | 2.45% | -20.11 | 29.18 | 25.4% | 中度控盘 |
| 2026-03-13 | 29.65 | -1.76% | 609.65 万 | 943.60 万 | 2,427.74 万 | 1,438.60 万 | 655.19 万 | 3.10% | -20.20 | 29.90 | 28.4% | 中度控盘 |
| 2026-03-12 | 30.18 | -0.07% | 1,113.53 万 | 1,188.71 万 | 2,743.53 万 | 2,039.63 万 | 628.72 万 | 3.14% | -20.56 | 30.01 | 32.6% | 中度控盘 |
| 2026-03-11 | 30.20 | -2.99% | 714.45 万 | 2,357.96 万 | 2,699.48 万 | 2,211.32 万 | -1,155.35 万 | 3.93% | -20.58 | 30.62 | 26.9% | 中度控盘 |
| 2026-03-10 | 31.13 | 6.14% | 4,290.03 万 | 3,704.18 万 | 2,872.53 万 | 3,822.79 万 | -364.42 万 | 5.39% | -21.21 | 31.04 | 33.8% | 中度控盘 |
| 2026-03-09 | 29.33 | -2.40% | 1,680.08 万 | 1,684.71 万 | 3,177.60 万 | 3,755.57 万 | -582.60 万 | 4.65% | -19.98 | 28.64 | 30.7% | 中度控盘 |
| 2026-03-06 | 30.05 | -0.10% | 1,446.66 万 | 843.17 万 | 1,961.82 万 | 3,671.75 万 | -1,106.44 万 | 2.99% | -20.47 | 29.97 | 30.6% | 中度控盘 |
| 2026-03-05 | 30.08 | 1.35% | 483.58 万 | 903.48 万 | 3,897.85 万 | 2,800.76 万 | 677.19 万 | 3.82% | -20.49 | 30.10 | 29.8% | 中度控盘 |
| 2026-03-04 | 29.68 | -0.93% | 143.78 万 | 537.12 万 | 3,197.34 万 | 2,852.21 万 | -48.21 万 | 4.11% | -20.22 | 29.68 | 25.3% | 中度控盘 |
| 2026-03-03 | 29.96 | -8.24% | 767.41 万 | 1,088.81 万 | 4,586.14 万 | 5,832.06 万 | -1,567.32 万 | 5.99% | -20.41 | 30.85 | 26.9% | 中度控盘 |
| 2026-03-02 | 32.65 | -6.87% | 2,718.99 万 | 2,007.56 万 | 6,593.22 万 | 7,595.19 万 | -290.54 万 | 7.75% | -22.24 | 32.85 | 30.4% | 中度控盘 |
| 2026-02-27 | 35.06 | 2.48% | 4,156.64 万 | 2,680.66 万 | 9,738.54 万 | 8,733.32 万 | 2,481.20 万 | 10.24% | -23.89 | 35.05 | 31.4% | 中度控盘 |
| 2026-02-26 | 34.21 | -3.42% | 4,421.30 万 | 6,361.62 万 | 9,883.01 万 | 1.27 亿 | -4,757.04 万 | 12.85% | -23.31 | 33.90 | 32.6% | 中度控盘 |
| 2026-02-25 | 35.42 | -0.81% | 6,267.58 万 | 8,316.84 万 | 1.39 亿 | 1.52 亿 | -3,344.21 万 | 14.52% | -24.13 | 36.24 | 34.6% | 中度控盘 |
| 2026-02-24 | 35.71 | 19.99% | 2.12 亿 | 1.03 亿 | 1.44 亿 | 1.61 亿 | 9,151.44 万 | 12.44% | -24.33 | 34.82 | 53.5% | 完全控盘 |
| 2026-02-13 | 29.76 | 1.19% | 488.70 万 | 221.05 万 | 1,569.67 万 | 2,110.87 万 | -273.55 万 | 2.33% | -20.28 | 29.99 | 26.8% | 中度控盘 |
| 2026-02-12 | 29.41 | -1.08% | 1,166.87 万 | 3,222.81 万 | 2,042.86 万 | 1,112.59 万 | -1,125.67 万 | 2.40% | -20.04 | 29.60 | 34.1% | 中度控盘 |
| 2026-02-11 | 29.73 | 0.03% | 77.55 万 | 148.46 万 | 1,144.11 万 | 1,111.00 万 | -37.80 万 | 1.55% | -20.26 | 29.85 | 25.7% | 中度控盘 |
| 2026-02-10 | 29.72 | -1.00% | 604.04 万 | 509.34 万 | 1,722.59 万 | 2,533.77 万 | -716.48 万 | 2.08% | -20.25 | 30.13 | 30.1% | 中度控盘 |
| 2026-02-09 | 30.02 | 1.73% | 926.26 万 | 348.81 万 | 1,737.47 万 | 1,934.30 万 | 380.62 万 | 2.30% | -20.45 | 29.93 | 30.7% | 中度控盘 |
| 2026-02-06 | 29.51 | 1.13% | 130.06 万 | 606.17 万 | 1,525.84 万 | 1,354.89 万 | -305.17 万 | 2.37% | -20.11 | 29.58 | 22.7% | 轻度控盘 |
| 2026-02-05 | 29.18 | -0.68% | 868.95 万 | 142.16 万 | 1,096.56 万 | 1,269.28 万 | 554.06 万 | 1.85% | -19.88 | 29.31 | 28.4% | 中度控盘 |
| 2026-02-04 | 29.38 | -1.08% | 2.88 万 | 431.75 万 | 883.15 万 | 1,483.21 万 | -1,028.94 万 | 2.01% | -20.02 | 29.35 | 18.5% | 轻度控盘 |
| 2026-02-03 | 29.70 | 2.31% | 236.90 万 | 1,072.15 万 | 1,902.80 万 | 1,418.30 万 | -350.75 万 | 2.46% | -20.24 | 29.55 | 25.6% | 中度控盘 |
| 2026-02-02 | 29.03 | -2.62% | 349.85 万 | 976.16 万 | 1,749.89 万 | 2,281.94 万 | -1,158.37 万 | 3.18% | -19.78 | 29.56 | 23.4% | 轻度控盘 |
| 2026-01-30 | 29.81 | -3.84% | 932.10 万 | 3,353.50 万 | 3,242.72 万 | 4,021.44 万 | -3,200.11 万 | 5.18% | -20.31 | 29.76 | 26.0% | 中度控盘 |
| 2026-01-29 | 31.00 | -2.27% | 1,982.38 万 | 3,469.33 万 | 4,719.60 万 | 4,350.19 万 | -1,117.53 万 | 5.38% | -21.12 | 31.57 | 31.9% | 中度控盘 |
| 2026-01-28 | 31.72 | -1.06% | 319.84 万 | 890.10 万 | 2,525.22 万 | 2,316.09 万 | -361.14 万 | 3.14% | -21.61 | 31.87 | 27.4% | 中度控盘 |
| 2026-01-27 | 32.06 | 1.81% | 928.21 万 | 2,338.28 万 | 4,423.07 万 | 5,486.74 万 | -2,473.74 万 | 4.69% | -21.84 | 31.45 | 31.8% | 中度控盘 |