最新收盘价
64.16
元
↓ -1.84
(-2.79%)
当日涨跌幅
-2.79%
今日变动
📉 下跌
主力净流入
39.14 万
资金动向
💰 资金流入
机构参与度
31.2%
控盘程度
中度控盘
📈 东微半导 (688261) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 64.16 | -2.79% | 1,044.33 万 | 578.77 万 | 4,572.38 万 | 4,998.80 万 | 39.14 万 | 2.34% | 121.49 | 64.31 | 31.2% | 中度控盘 |
| 2025-12-15 | 66.00 | -5.69% | 2,220.14 万 | 2,194.29 万 | 8,872.59 万 | 6,731.29 万 | 2,167.16 万 | 4.26% | 124.97 | 67.22 | 32.2% | 中度控盘 |
| 2025-12-12 | 69.98 | 5.89% | 4,211.11 万 | 4,652.62 万 | 1.27 亿 | 1.45 亿 | -2,229.37 万 | 5.39% | 132.51 | 68.80 | 34.8% | 中度控盘 |
| 2025-12-11 | 66.09 | -1.61% | 2,860.49 万 | 1,947.28 万 | 5,530.19 万 | 6,393.26 万 | 50.14 万 | 2.87% | 125.14 | 67.06 | 34.1% | 中度控盘 |
| 2025-12-10 | 67.17 | -1.19% | 1,380.89 万 | 1,675.73 万 | 5,677.67 万 | 6,354.51 万 | -971.68 万 | 2.89% | 127.19 | 66.41 | 30.9% | 中度控盘 |
| 2025-12-09 | 67.98 | 1.04% | 2,495.66 万 | 1,096.67 万 | 8,932.13 万 | 8,305.95 万 | 2,025.17 万 | 3.61% | 128.72 | 68.26 | 34.8% | 中度控盘 |
| 2025-12-08 | 67.28 | 2.65% | 2,519.37 万 | 3,155.46 万 | 9,356.47 万 | 1.01 亿 | -1,402.76 万 | 4.64% | 127.40 | 66.62 | 31.0% | 中度控盘 |
| 2025-12-05 | 65.54 | -2.30% | 1,502.18 万 | 1,755.03 万 | 7,343.39 万 | 7,802.86 万 | -712.32 万 | 3.79% | 124.10 | 64.77 | 30.6% | 中度控盘 |
| 2025-12-04 | 67.08 | -4.55% | 3,672.78 万 | 3,313.71 万 | 1.39 亿 | 1.16 亿 | 2,722.83 万 | 6.56% | 127.02 | 66.56 | 32.7% | 中度控盘 |
| 2025-12-03 | 70.28 | 7.10% | 6,007.64 万 | 4,290.93 万 | 1.89 亿 | 1.97 亿 | 865.28 万 | 7.81% | 133.08 | 70.50 | 33.7% | 中度控盘 |
| 2025-12-02 | 65.62 | 2.53% | 1,953.35 万 | 933.38 万 | 5,215.12 万 | 3,825.63 万 | 2,409.47 万 | 2.84% | 124.25 | 64.27 | 29.2% | 中度控盘 |
| 2025-12-01 | 64.00 | -1.23% | 347.81 万 | 1,158.86 万 | 3,410.60 万 | 2,679.34 万 | -79.78 万 | 2.03% | 121.19 | 64.03 | 24.2% | 轻度控盘 |
| 2025-11-28 | 64.80 | 0.11% | 160.53 万 | 311.62 万 | 1,268.01 万 | 1,746.41 万 | -629.48 万 | 1.19% | 122.70 | 64.64 | 20.0% | 轻度控盘 |
| 2025-11-27 | 64.73 | 0.81% | 489.38 万 | 749.59 万 | 2,911.43 万 | 2,927.24 万 | -276.03 万 | 1.77% | 122.57 | 65.64 | 25.7% | 中度控盘 |
| 2025-11-26 | 64.21 | -1.31% | 398.00 万 | 724.99 万 | 2,525.85 万 | 2,629.92 万 | -431.05 万 | 1.59% | 121.58 | 64.87 | 25.1% | 中度控盘 |
| 2025-11-25 | 65.06 | 2.33% | 1,062.67 万 | 1,496.53 万 | 4,369.52 万 | 4,524.02 万 | -588.36 万 | 2.48% | 123.19 | 65.72 | 27.3% | 中度控盘 |
| 2025-11-24 | 63.58 | 5.07% | 1,404.63 万 | 484.03 万 | 3,259.24 万 | 4,280.08 万 | -100.24 万 | 2.88% | 120.39 | 62.54 | 23.6% | 轻度控盘 |
| 2025-11-21 | 60.51 | -6.81% | 517.05 万 | 3,642.39 万 | 4,654.46 万 | 4,353.79 万 | -2,824.67 万 | 2.78% | 114.58 | 61.88 | 26.0% | 中度控盘 |
| 2025-11-20 | 64.93 | -2.49% | 221.72 万 | 695.84 万 | 2,540.73 万 | 3,840.18 万 | -1,773.57 万 | 1.83% | 122.95 | 65.43 | 23.4% | 轻度控盘 |
| 2025-11-19 | 66.59 | -2.22% | 1,155.05 万 | 606.75 万 | 3,125.31 万 | 2,174.18 万 | 1,499.42 万 | 1.91% | 126.09 | 68.00 | 28.8% | 中度控盘 |
| 2025-11-18 | 68.10 | -1.50% | 1,072.26 万 | 942.48 万 | 4,507.80 万 | 4,246.18 万 | 391.40 万 | 2.52% | 128.95 | 68.80 | 28.3% | 中度控盘 |
| 2025-11-17 | 69.14 | 7.18% | 3,306.55 万 | 4,051.35 万 | 1.00 亿 | 1.18 亿 | -2,486.64 万 | 5.11% | 130.92 | 69.29 | 30.2% | 中度控盘 |
| 2025-11-14 | 64.51 | -2.89% | 856.98 万 | 1,747.94 万 | 2,270.92 万 | 3,302.21 万 | -1,922.24 万 | 1.61% | 122.15 | 65.20 | 26.5% | 中度控盘 |
| 2025-11-13 | 66.43 | 0.65% | 662.50 万 | 1,107.15 万 | 1,931.54 万 | 1,833.77 万 | -346.88 万 | 1.46% | 125.79 | 66.21 | 25.5% | 中度控盘 |
| 2025-11-12 | 66.00 | -1.36% | 1,251.31 万 | 1,441.53 万 | 2,089.22 万 | 3,358.89 万 | -1,459.89 万 | 1.63% | 124.97 | 65.89 | 27.5% | 中度控盘 |
| 2025-11-11 | 66.91 | -2.25% | 4.82 万 | 454.50 万 | 2,842.12 万 | 3,032.14 万 | -639.71 万 | 1.39% | 126.70 | 68.09 | 27.1% | 中度控盘 |
| 2025-11-10 | 68.45 | 0.16% | 366.92 万 | 946.94 万 | 2,654.05 万 | 2,836.34 万 | -762.31 万 | 1.53% | 129.61 | 68.32 | 28.2% | 中度控盘 |
| 2025-11-07 | 68.34 | -3.73% | 210.94 万 | 2,458.50 万 | 4,511.46 万 | 4,450.19 万 | -2,186.29 万 | 2.25% | 129.40 | 68.72 | 28.8% | 中度控盘 |
| 2025-11-06 | 70.99 | 4.24% | 4,138.56 万 | 3,596.42 万 | 9,866.51 万 | 1.03 亿 | 85.60 万 | 4.19% | 134.42 | 70.70 | 35.5% | 中度控盘 |
| 2025-11-05 | 68.10 | 0.59% | 553.51 万 | 1,264.25 万 | 3,462.71 万 | 4,456.02 万 | -1,704.05 万 | 2.10% | 128.95 | 67.64 | 26.5% | 中度控盘 |
| 2025-11-04 | 67.70 | -3.62% | 720.99 万 | 3,027.77 万 | 4,007.91 万 | 6,184.91 万 | -4,483.79 万 | 2.48% | 128.19 | 68.17 | 27.7% | 中度控盘 |
| 2025-11-03 | 70.24 | -3.25% | 1,081.52 万 | 1,918.37 万 | 5,181.28 万 | 7,294.91 万 | -2,950.49 万 | 2.73% | 133.00 | 70.18 | 31.4% | 中度控盘 |
| 2025-10-31 | 72.60 | -2.31% | 2,265.94 万 | 2,906.89 万 | 4,682.31 万 | 5,508.00 万 | -1,466.64 万 | 2.17% | 137.47 | 73.45 | 37.1% | 中度控盘 |
| 2025-10-30 | 74.32 | -3.73% | 1,840.34 万 | 1,765.74 万 | 6,986.06 万 | 6,397.68 万 | 662.98 万 | 2.52% | 140.73 | 75.00 | 37.8% | 中度控盘 |
| 2025-10-29 | 77.20 | 2.52% | 2,582.37 万 | 1,522.27 万 | 4,628.55 万 | 4,097.03 万 | 1,591.62 万 | 1.99% | 146.18 | 76.23 | 38.1% | 中度控盘 |
| 2025-10-28 | 75.30 | -2.31% | 1,052.70 万 | 2,447.47 万 | 5,687.76 万 | 5,839.99 万 | -1,547.00 万 | 2.35% | 142.58 | 75.81 | 33.7% | 中度控盘 |
| 2025-10-27 | 77.08 | 2.28% | 3,024.57 万 | 714.61 万 | 6,780.95 万 | 5,538.16 万 | 3,552.74 万 | 2.78% | 145.95 | 77.13 | 36.5% | 中度控盘 |
| 2025-10-24 | 75.36 | 5.62% | 2,584.11 万 | 1,834.00 万 | 6,371.33 万 | 7,157.47 万 | -36.04 万 | 2.82% | 142.70 | 74.35 | 33.7% | 中度控盘 |
| 2025-10-23 | 71.35 | -1.41% | 318.60 万 | 1,289.90 万 | 3,032.13 万 | 3,209.25 万 | -1,148.41 万 | 1.57% | 135.10 | 70.71 | 28.0% | 中度控盘 |
| 2025-10-22 | 72.37 | -1.67% | 632.38 万 | 913.35 万 | 2,045.62 万 | 2,615.97 万 | -851.33 万 | 1.38% | 137.04 | 72.53 | 26.5% | 中度控盘 |
| 2025-10-21 | 73.60 | 1.97% | 1,042.49 万 | 1,182.99 万 | 3,940.32 万 | 4,056.22 万 | -256.40 万 | 1.95% | 139.36 | 73.25 | 30.1% | 中度控盘 |
| 2025-10-20 | 72.18 | 2.38% | 930.14 万 | 813.01 万 | 2,955.58 万 | 4,092.10 万 | -1,019.39 万 | 1.93% | 136.68 | 72.58 | 28.5% | 中度控盘 |
| 2025-10-17 | 70.50 | -4.88% | 1,020.67 万 | 4,440.90 万 | 5,471.48 万 | 6,444.14 万 | -4,392.89 万 | 3.02% | 133.49 | 71.74 | 30.2% | 中度控盘 |