最新收盘价
62.79
元
↓ -0.81
(-1.27%)
当日涨跌幅
-1.27%
今日变动
📉 下跌
主力净流入
-1,463.47 万
资金动向
💸 资金流出
机构参与度
24.6%
控盘程度
轻度控盘
📈 华特气体 (688268) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 62.79 | -1.27% | 65.99 万 | 238.59 万 | 1,635.29 万 | 2,926.16 万 | -1,463.47 万 | 1.16% | 47.50 | 62.88 | 24.6% | 轻度控盘 |
| 2026-02-03 | 63.60 | 2.38% | 350.41 万 | 650.00 万 | 3,535.33 万 | 3,503.00 万 | -267.26 万 | 1.61% | 48.11 | 63.31 | 31.5% | 中度控盘 |
| 2026-02-02 | 62.12 | -5.74% | 1,001.72 万 | 2,947.81 万 | 5,182.58 万 | 5,189.89 万 | -1,953.40 万 | 2.76% | 46.99 | 63.50 | 30.3% | 中度控盘 |
| 2026-01-30 | 65.90 | 1.85% | 747.02 万 | 1,817.90 万 | 4,996.80 万 | 5,243.43 万 | -1,317.51 万 | 2.80% | 49.85 | 65.27 | 30.4% | 中度控盘 |
| 2026-01-29 | 64.70 | -4.81% | 704.58 万 | 2,925.05 万 | 6,204.36 万 | 7,755.19 万 | -3,771.29 万 | 2.88% | 48.94 | 66.27 | 33.0% | 中度控盘 |
| 2026-01-28 | 67.97 | 1.22% | 4,128.51 万 | 3,872.17 万 | 8,824.58 万 | 7,292.47 万 | 1,788.46 万 | 3.42% | 51.41 | 67.59 | 41.5% | 完全控盘 |
| 2026-01-27 | 67.15 | 2.41% | 1,531.33 万 | 1,766.99 万 | 6,346.53 万 | 6,291.30 万 | -180.42 万 | 3.14% | 50.79 | 65.80 | 33.1% | 中度控盘 |
| 2026-01-26 | 65.57 | -4.00% | 1,618.55 万 | 3,088.38 万 | 6,045.46 万 | 7,729.56 万 | -3,153.93 万 | 3.01% | 49.60 | 66.13 | 33.4% | 中度控盘 |
| 2026-01-23 | 68.30 | 0.62% | 2,654.67 万 | 3,853.74 万 | 7,473.19 万 | 7,980.79 万 | -1,706.67 万 | 3.23% | 51.66 | 67.76 | 38.4% | 中度控盘 |
| 2026-01-22 | 67.88 | -3.00% | 2,674.28 万 | 5,012.09 万 | 9,100.80 万 | 1.07 亿 | -3,986.34 万 | 4.32% | 51.35 | 68.34 | 35.6% | 中度控盘 |
| 2026-01-21 | 69.98 | 1.86% | 6,051.07 万 | 3,437.33 万 | 1.58 亿 | 1.38 亿 | 4,607.28 万 | 5.29% | 52.93 | 69.64 | 44.4% | 完全控盘 |
| 2026-01-20 | 68.70 | -0.79% | 2,850.59 万 | 4,335.66 万 | 9,653.09 万 | 1.01 亿 | -1,885.04 万 | 4.10% | 52.10 | 67.89 | 37.9% | 中度控盘 |
| 2026-01-19 | 69.25 | 0.99% | 4,783.14 万 | 8,017.72 万 | 1.53 亿 | 1.49 亿 | -2,893.97 万 | 6.00% | 52.52 | 69.01 | 40.2% | 完全控盘 |
| 2026-01-16 | 68.57 | 3.19% | 9,203.50 万 | 6,460.47 万 | 1.55 亿 | 1.66 亿 | 1,614.95 万 | 6.74% | 52.00 | 67.56 | 42.5% | 完全控盘 |
| 2026-01-15 | 66.45 | 4.76% | 6,045.96 万 | 3,152.07 万 | 1.68 亿 | 1.43 亿 | 5,438.31 万 | 6.32% | 50.39 | 65.10 | 41.9% | 完全控盘 |
| 2026-01-14 | 63.43 | 1.00% | 3,371.34 万 | 3,239.38 万 | 9,852.84 万 | 1.01 亿 | -130.12 万 | 4.44% | 48.10 | 63.54 | 37.0% | 中度控盘 |
| 2026-01-13 | 62.80 | -4.00% | 3,357.98 万 | 6,502.62 万 | 9,141.50 万 | 1.16 亿 | -5,586.35 万 | 4.89% | 47.63 | 63.84 | 34.3% | 中度控盘 |
| 2026-01-12 | 65.42 | -2.14% | 4,387.33 万 | 8,277.01 万 | 1.24 亿 | 1.41 亿 | -5,549.85 万 | 6.17% | 49.61 | 65.31 | 36.7% | 中度控盘 |
| 2026-01-09 | 66.85 | -2.34% | 7,153.41 万 | 9,952.17 万 | 1.64 亿 | 1.74 亿 | -3,788.04 万 | 7.26% | 50.70 | 67.07 | 40.3% | 完全控盘 |
| 2026-01-08 | 68.45 | 2.98% | 1.97 亿 | 1.31 亿 | 3.43 亿 | 3.78 亿 | 3,079.61 万 | 12.59% | 51.91 | 72.26 | 44.4% | 完全控盘 |
| 2026-01-07 | 66.47 | 6.44% | 9,667.47 万 | 5,948.20 万 | 2.12 亿 | 2.11 亿 | 3,809.54 万 | 8.85% | 50.41 | 65.76 | 39.8% | 中度控盘 |
| 2026-01-06 | 62.45 | 5.05% | 2,033.69 万 | 2,505.33 万 | 1.09 亿 | 9,803.60 万 | 581.73 万 | 4.91% | 47.36 | 62.17 | 34.0% | 中度控盘 |
| 2026-01-05 | 59.45 | 3.59% | 599.72 万 | 1,576.65 万 | 4,979.10 万 | 4,902.71 万 | -900.53 万 | 2.60% | 45.08 | 59.10 | 31.1% | 中度控盘 |
| 2025-12-31 | 57.39 | -0.45% | 287.20 万 | 1,249.05 万 | 3,337.63 万 | 3,245.22 万 | -869.44 万 | 1.70% | 43.52 | 57.80 | 31.7% | 中度控盘 |
| 2025-12-30 | 57.65 | -1.65% | 750.63 万 | 1,635.86 万 | 3,689.58 万 | 6,371.25 万 | -3,566.89 万 | 2.08% | 43.72 | 58.03 | 31.9% | 中度控盘 |
| 2025-12-29 | 58.62 | -1.36% | 517.20 万 | 1,336.86 万 | 3,892.73 万 | 4,495.18 万 | -1,422.11 万 | 1.88% | 44.46 | 58.87 | 33.3% | 中度控盘 |
| 2025-12-26 | 59.43 | -2.37% | 692.21 万 | 4,174.98 万 | 5,870.61 万 | 5,548.10 万 | -3,160.27 万 | 2.74% | 45.07 | 60.05 | 33.2% | 中度控盘 |
| 2025-12-25 | 60.87 | 0.33% | 441.64 万 | 974.62 万 | 4,227.06 万 | 3,491.39 万 | 202.68 万 | 2.00% | 46.16 | 60.60 | 32.8% | 中度控盘 |
| 2025-12-24 | 60.67 | 0.20% | 346.53 万 | 640.17 万 | 4,257.90 万 | 4,186.49 万 | -222.23 万 | 1.99% | 46.01 | 60.58 | 32.2% | 中度控盘 |
| 2025-12-23 | 60.55 | 1.68% | 2,257.01 万 | 1,288.90 万 | 5,642.70 万 | 6,988.80 万 | -377.99 万 | 3.18% | 45.92 | 60.75 | 33.3% | 中度控盘 |
| 2025-12-22 | 59.55 | 2.51% | 1,136.89 万 | 2,114.67 万 | 4,263.68 万 | 5,220.41 万 | -1,934.52 万 | 2.67% | 45.16 | 59.35 | 30.7% | 中度控盘 |
| 2025-12-19 | 58.09 | -1.34% | 600.87 万 | 853.81 万 | 3,869.31 万 | 4,233.39 万 | -617.03 万 | 2.03% | 44.05 | 58.39 | 32.1% | 中度控盘 |
| 2025-12-18 | 58.88 | -0.44% | 1,019.32 万 | 1,054.52 万 | 6,493.53 万 | 5,022.08 万 | 1,436.25 万 | 2.97% | 44.65 | 59.99 | 33.5% | 中度控盘 |
| 2025-12-17 | 59.14 | -0.30% | 871.28 万 | 898.88 万 | 4,784.87 万 | 5,591.68 万 | -834.40 万 | 3.00% | 44.85 | 57.88 | 29.3% | 中度控盘 |
| 2025-12-16 | 59.32 | -0.89% | 806.74 万 | 1,889.85 万 | 4,141.06 万 | 5,046.40 万 | -1,988.45 万 | 2.68% | 44.99 | 59.06 | 29.2% | 中度控盘 |
| 2025-12-15 | 59.85 | 1.01% | 1,315.35 万 | 1,285.42 万 | 6,135.24 万 | 4,702.64 万 | 1,462.53 万 | 3.18% | 45.39 | 60.03 | 33.1% | 中度控盘 |
| 2025-12-12 | 59.25 | 3.62% | 2,534.92 万 | 3,814.26 万 | 4,882.58 万 | 6,089.75 万 | -2,486.51 万 | 3.35% | 44.93 | 58.40 | 32.4% | 中度控盘 |
| 2025-12-11 | 57.18 | -0.83% | 1,122.19 万 | 2,520.05 万 | 2,960.61 万 | 3,551.07 万 | -1,988.33 万 | 1.87% | 43.36 | 57.61 | 32.7% | 中度控盘 |
| 2025-12-10 | 57.66 | 1.55% | 359.48 万 | 663.29 万 | 3,174.17 万 | 3,722.88 万 | -852.52 万 | 1.69% | 43.73 | 57.25 | 32.9% | 中度控盘 |
| 2025-12-09 | 56.78 | -3.09% | 1,549.94 万 | 2,102.90 万 | 4,665.39 万 | 4,797.38 万 | -684.94 万 | 2.67% | 43.06 | 57.47 | 34.7% | 中度控盘 |
| 2025-12-08 | 58.59 | 0.34% | 2,142.31 万 | 2,956.27 万 | 5,949.23 万 | 4,740.29 万 | 394.98 万 | 3.02% | 44.43 | 58.42 | 36.7% | 中度控盘 |
| 2025-12-05 | 58.39 | 0.72% | 409.40 万 | 821.97 万 | 2,208.28 万 | 2,457.72 万 | -662.02 万 | 1.22% | 44.28 | 57.67 | 32.0% | 中度控盘 |