最新收盘价
78.60
元
↑ 0.61
(0.78%)
当日涨跌幅
0.78%
今日变动
📈 上涨
主力净流入
2,496.65 万
资金动向
💰 资金流入
机构参与度
43.0%
控盘程度
完全控盘
📈 万润新能 (688275) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 78.60 | 0.78% | 2,712.39 万 | 3,034.90 万 | 9,681.82 万 | 6,862.66 万 | 2,496.65 万 | 4.21% | -21.12 | 77.38 | 43.0% | 完全控盘 |
| 2026-02-03 | 77.99 | 6.69% | 3,828.72 万 | 5,846.60 万 | 1.32 亿 | 1.55 亿 | -4,319.36 万 | 7.34% | -20.96 | 76.88 | 38.3% | 中度控盘 |
| 2026-02-02 | 73.10 | -5.02% | 4,680.21 万 | 3,352.43 万 | 9,932.85 万 | 1.01 亿 | 1,146.45 万 | 4.97% | -19.64 | 75.23 | 44.2% | 完全控盘 |
| 2026-01-30 | 76.96 | 2.15% | 7,023.59 万 | 5,821.77 万 | 1.17 亿 | 1.00 亿 | 2,878.78 万 | 6.53% | -20.68 | 75.35 | 42.7% | 完全控盘 |
| 2026-01-29 | 75.34 | 2.90% | 5,992.99 万 | 6,930.85 万 | 1.83 亿 | 1.86 亿 | -1,223.50 万 | 8.88% | -20.25 | 76.41 | 40.8% | 完全控盘 |
| 2026-01-28 | 73.22 | 0.23% | 2,605.78 万 | 1,981.30 万 | 5,147.89 万 | 5,571.25 万 | 201.12 万 | 3.29% | -19.68 | 73.01 | 38.7% | 中度控盘 |
| 2026-01-27 | 73.05 | -1.59% | 4,001.13 万 | 4,204.00 万 | 9,981.04 万 | 1.01 亿 | -356.17 万 | 5.88% | -19.63 | 71.46 | 40.3% | 完全控盘 |
| 2026-01-26 | 74.23 | -2.92% | 2,521.67 万 | 4,317.30 万 | 1.08 亿 | 9,515.90 万 | -557.00 万 | 4.95% | -19.95 | 74.65 | 41.6% | 完全控盘 |
| 2026-01-23 | 76.46 | 4.70% | 7,691.75 万 | 5,949.09 万 | 1.59 亿 | 1.49 亿 | 2,732.97 万 | 7.82% | -20.55 | 75.31 | 43.5% | 完全控盘 |
| 2026-01-22 | 73.03 | 0.74% | 3,117.93 万 | 3,232.90 万 | 8,808.03 万 | 9,116.76 万 | -423.69 万 | 5.42% | -19.63 | 71.44 | 37.6% | 中度控盘 |
| 2026-01-21 | 72.49 | 1.16% | 2,528.42 万 | 4,521.32 万 | 1.02 亿 | 9,882.43 万 | -1,666.75 万 | 5.55% | -19.48 | 72.26 | 38.6% | 中度控盘 |
| 2026-01-20 | 71.66 | -1.35% | 5,046.25 万 | 4,744.22 万 | 1.20 亿 | 8,754.83 万 | 3,530.71 万 | 6.45% | -19.26 | 73.14 | 40.8% | 完全控盘 |
| 2026-01-19 | 72.64 | 0.30% | 3,162.22 万 | 2,806.13 万 | 8,712.91 万 | 9,059.12 万 | 9.87 万 | 4.75% | -19.52 | 73.86 | 39.3% | 中度控盘 |
| 2026-01-16 | 72.42 | 0.25% | 1,465.96 万 | 5,778.88 万 | 8,435.41 万 | 7,900.55 万 | -3,778.06 万 | 4.82% | -19.46 | 72.00 | 35.6% | 中度控盘 |
| 2026-01-15 | 72.24 | -0.55% | 3,103.95 万 | 2,631.40 万 | 8,551.39 万 | 7,919.50 万 | 1,104.44 万 | 4.57% | -19.41 | 72.95 | 40.5% | 完全控盘 |
| 2026-01-14 | 72.64 | -0.53% | 4,096.39 万 | 7,104.02 万 | 1.13 亿 | 1.18 亿 | -3,548.96 万 | 7.17% | -19.52 | 73.42 | 36.4% | 中度控盘 |
| 2026-01-13 | 73.03 | -1.15% | 5,088.00 万 | 3,716.58 万 | 1.14 亿 | 9,601.77 万 | 3,132.10 万 | 6.03% | -19.63 | 73.97 | 41.5% | 完全控盘 |
| 2026-01-12 | 73.88 | -1.14% | 4,325.65 万 | 5,652.88 万 | 8,741.68 万 | 1.28 亿 | -5,401.07 万 | 5.91% | -19.85 | 74.45 | 37.2% | 中度控盘 |
| 2026-01-09 | 74.73 | 0.54% | 4,838.13 万 | 5,726.26 万 | 9,195.91 万 | 9,173.78 万 | -865.99 万 | 5.52% | -20.08 | 74.28 | 40.5% | 完全控盘 |
| 2026-01-08 | 74.33 | -0.84% | 5,464.37 万 | 5,770.90 万 | 1.35 亿 | 1.34 亿 | -201.28 万 | 6.92% | -19.98 | 75.97 | 42.4% | 完全控盘 |
| 2026-01-07 | 74.96 | -3.26% | 7,017.07 万 | 1.17 亿 | 1.60 亿 | 1.87 亿 | -7,411.73 万 | 8.67% | -20.14 | 76.18 | 41.1% | 完全控盘 |
| 2026-01-06 | 77.49 | 1.71% | 1.15 亿 | 7,683.44 万 | 2.57 亿 | 2.39 亿 | 5,624.50 万 | 11.74% | -20.82 | 76.48 | 44.6% | 完全控盘 |
| 2026-01-05 | 76.19 | 1.05% | 4,358.04 万 | 7,550.90 万 | 1.13 亿 | 1.26 亿 | -4,494.18 万 | 6.52% | -20.47 | 75.43 | 38.2% | 中度控盘 |
| 2025-12-31 | 75.40 | -3.04% | 2,502.83 万 | 5,242.14 万 | 8,144.80 万 | 8,513.37 万 | -3,107.88 万 | 4.48% | -20.26 | 76.09 | 37.8% | 中度控盘 |
| 2025-12-30 | 77.76 | 0.47% | 6,110.15 万 | 7,551.10 万 | 1.38 亿 | 1.23 亿 | 34.84 万 | 7.08% | -20.90 | 77.72 | 41.8% | 完全控盘 |
| 2025-12-29 | 77.40 | -5.61% | 9,685.01 万 | 1.32 亿 | 1.53 亿 | 1.55 亿 | -3,770.40 万 | 10.06% | -20.80 | 78.45 | 38.2% | 中度控盘 |
| 2025-12-26 | 82.00 | 7.56% | 1.75 亿 | 1.10 亿 | 2.79 亿 | 2.84 亿 | 6,103.92 万 | 13.78% | -22.04 | 82.37 | 43.1% | 完全控盘 |
| 2025-12-25 | 76.24 | -1.44% | 5,338.88 万 | 5,603.58 万 | 9,968.91 万 | 1.16 亿 | -1,907.86 万 | 6.96% | -20.49 | 75.26 | 37.0% | 中度控盘 |
| 2025-12-24 | 77.35 | 2.11% | 7,860.84 万 | 7,521.64 万 | 1.32 亿 | 1.69 亿 | -3,357.05 万 | 8.70% | -20.79 | 77.30 | 39.0% | 中度控盘 |
| 2025-12-23 | 75.75 | 6.00% | 1.06 亿 | 6,424.72 万 | 2.20 亿 | 1.68 亿 | 9,399.14 万 | 10.05% | -20.36 | 74.55 | 45.3% | 完全控盘 |
| 2025-12-22 | 71.46 | 0.08% | 2,353.54 万 | 1,968.18 万 | 6,913.42 万 | 6,363.96 万 | 934.83 万 | 3.61% | -19.20 | 71.81 | 39.0% | 中度控盘 |
| 2025-12-19 | 71.40 | -0.70% | 2,579.88 万 | 2,851.45 万 | 4,946.36 万 | 6,117.97 万 | -1,443.17 万 | 4.52% | -19.19 | 71.34 | 31.7% | 中度控盘 |
| 2025-12-18 | 71.90 | -4.57% | 2,830.72 万 | 4,079.51 万 | 8,552.53 万 | 9,764.44 万 | -2,460.71 万 | 5.15% | -19.32 | 73.20 | 35.9% | 中度控盘 |
| 2025-12-17 | 75.34 | 4.41% | 4,208.96 万 | 3,135.67 万 | 1.30 亿 | 1.01 亿 | 3,945.47 万 | 6.32% | -20.25 | 74.13 | 39.5% | 中度控盘 |
| 2025-12-16 | 72.16 | -3.62% | 1,832.77 万 | 3,329.08 万 | 7,131.17 万 | 8,470.50 万 | -2,835.63 万 | 5.02% | -19.39 | 72.40 | 30.9% | 中度控盘 |
| 2025-12-15 | 74.87 | -0.61% | 3,233.28 万 | 2,378.52 万 | 8,234.09 万 | 8,039.68 万 | 1,049.16 万 | 5.47% | -20.12 | 75.98 | 33.1% | 中度控盘 |
| 2025-12-12 | 75.33 | -4.52% | 1,987.86 万 | 8,904.55 万 | 9,961.83 万 | 1.05 亿 | -7,446.93 万 | 6.38% | -20.24 | 75.85 | 32.5% | 中度控盘 |
| 2025-12-11 | 78.90 | -1.99% | 3,348.75 万 | 5,214.49 万 | 9,349.72 万 | 1.06 亿 | -3,087.21 万 | 5.93% | -21.20 | 79.72 | 34.6% | 中度控盘 |
| 2025-12-10 | 80.50 | -1.02% | 6,074.38 万 | 4,298.68 万 | 1.48 亿 | 1.24 亿 | 4,269.17 万 | 7.03% | -21.63 | 81.80 | 41.5% | 完全控盘 |
| 2025-12-09 | 81.33 | 0.89% | 3,987.87 万 | 4,735.22 万 | 1.24 亿 | 1.04 亿 | 1,241.39 万 | 6.31% | -21.86 | 80.58 | 38.0% | 中度控盘 |
| 2025-12-08 | 80.61 | 2.71% | 7,439.61 万 | 4,168.61 万 | 1.12 亿 | 8,983.21 万 | 5,521.54 万 | 6.31% | -21.66 | 79.56 | 40.4% | 完全控盘 |
| 2025-12-05 | 78.48 | -1.26% | 2,682.41 万 | 3,940.29 万 | 1.08 亿 | 1.03 亿 | -757.73 万 | 6.24% | -21.09 | 78.21 | 33.9% | 中度控盘 |