最新收盘价
14.73
元
↓ -0.02
(-0.14%)
当日涨跌幅
-0.14%
今日变动
📉 下跌
主力净流入
-756.29 万
资金动向
💸 资金流出
机构参与度
17.1%
控盘程度
轻度控盘
📈 天智航-U (688277) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.73 | -0.14% | 182.26 万 | 324.79 万 | 936.76 万 | 1,550.52 万 | -756.29 万 | 1.26% | -44.17 | 14.63 | 17.1% | 轻度控盘 |
| 2025-12-11 | 14.75 | -1.67% | 108.05 万 | 314.63 万 | 885.45 万 | 1,068.53 万 | -389.66 万 | 0.64% | -44.23 | 14.87 | 23.1% | 轻度控盘 |
| 2025-12-10 | 15.00 | -0.73% | 127.02 万 | 788.91 万 | 832.26 万 | 1,409.71 万 | -1,239.35 万 | 0.80% | -44.98 | 14.95 | 21.4% | 轻度控盘 |
| 2025-12-09 | 15.11 | -1.44% | 55.62 万 | 453.41 万 | 1,328.40 万 | 1,294.22 万 | -363.61 万 | 0.79% | -45.31 | 15.24 | 25.1% | 中度控盘 |
| 2025-12-08 | 15.33 | 0.33% | 477.09 万 | 857.41 万 | 2,126.30 万 | 1,775.98 万 | -29.99 万 | 1.17% | -45.97 | 15.51 | 28.4% | 中度控盘 |
| 2025-12-05 | 15.28 | 0.73% | 0.00 万 | 750.02 万 | 827.08 万 | 1,100.50 万 | -1,023.44 万 | 0.71% | -45.82 | 15.20 | 20.5% | 轻度控盘 |
| 2025-12-04 | 15.17 | -0.13% | 368.04 万 | 721.25 万 | 1,424.21 万 | 1,533.76 万 | -462.76 万 | 0.93% | -45.49 | 15.27 | 26.7% | 中度控盘 |
| 2025-12-03 | 15.19 | 0.20% | 312.40 万 | 678.25 万 | 1,133.52 万 | 1,771.87 万 | -1,004.21 万 | 0.85% | -45.55 | 15.06 | 25.4% | 中度控盘 |
| 2025-12-02 | 15.16 | -3.44% | 305.49 万 | 313.43 万 | 1,786.20 万 | 2,677.56 万 | -899.29 万 | 1.15% | -45.46 | 15.42 | 26.0% | 中度控盘 |
| 2025-12-01 | 15.70 | -0.13% | 670.08 万 | 632.36 万 | 538.86 万 | 921.65 万 | -345.06 万 | 0.60% | -47.08 | 15.74 | 27.1% | 中度控盘 |
| 2025-11-28 | 15.72 | 0.13% | 505.76 万 | 816.72 万 | 631.31 万 | 687.26 万 | -366.91 万 | 0.62% | -47.14 | 15.66 | 24.8% | 轻度控盘 |
| 2025-11-27 | 15.70 | -0.44% | 163.52 万 | 72.68 万 | 571.94 万 | 809.80 万 | -147.01 万 | 0.42% | -47.08 | 15.83 | 24.3% | 轻度控盘 |
| 2025-11-26 | 15.77 | -0.76% | 159.40 万 | 26.99 万 | 460.77 万 | 811.40 万 | -218.22 万 | 0.48% | -47.29 | 15.89 | 21.1% | 轻度控盘 |
| 2025-11-25 | 15.89 | 1.15% | 443.97 万 | 507.42 万 | 1,685.26 万 | 1,771.90 万 | -150.09 万 | 1.05% | -47.65 | 16.11 | 27.4% | 中度控盘 |
| 2025-11-24 | 15.71 | -0.76% | 694.17 万 | 1,659.94 万 | 1,864.98 万 | 2,442.25 万 | -1,543.04 万 | 1.39% | -47.11 | 15.60 | 25.7% | 中度控盘 |
| 2025-11-21 | 15.83 | -4.23% | 942.95 万 | 2,437.08 万 | 3,956.73 万 | 3,178.40 万 | -715.80 万 | 2.07% | -47.47 | 16.59 | 28.2% | 中度控盘 |
| 2025-11-20 | 16.53 | -0.78% | 24.11 万 | 229.44 万 | 505.72 万 | 536.67 万 | -236.28 万 | 0.36% | -49.56 | 16.60 | 22.0% | 轻度控盘 |
| 2025-11-19 | 16.66 | -0.48% | 295.81 万 | 34.92 万 | 611.64 万 | 1,072.27 万 | -199.74 万 | 0.51% | -49.95 | 16.62 | 24.6% | 轻度控盘 |
| 2025-11-18 | 16.74 | -1.53% | 313.85 万 | 789.28 万 | 1,152.24 万 | 1,625.72 万 | -948.91 万 | 0.66% | -50.19 | 16.83 | 28.1% | 中度控盘 |
| 2025-11-17 | 17.00 | -1.79% | 102.42 万 | 349.43 万 | 1,195.41 万 | 1,297.02 万 | -348.62 万 | 0.73% | -50.97 | 17.03 | 24.7% | 轻度控盘 |
| 2025-11-14 | 17.31 | 1.82% | 1,413.42 万 | 1,064.14 万 | 2,579.02 万 | 2,505.70 万 | 422.60 万 | 1.61% | -51.90 | 17.49 | 29.1% | 中度控盘 |
| 2025-11-13 | 17.00 | 0.12% | 36.12 万 | 510.63 万 | 1,245.10 万 | 1,674.50 万 | -903.90 万 | 0.62% | -50.97 | 16.99 | 26.2% | 中度控盘 |
| 2025-11-12 | 16.98 | -0.24% | 158.75 万 | 30.32 万 | 1,103.01 万 | 1,065.54 万 | 165.90 万 | 0.65% | -50.91 | 17.09 | 25.1% | 中度控盘 |
| 2025-11-11 | 17.02 | -0.18% | 365.40 万 | 401.12 万 | 789.56 万 | 1,153.97 万 | -400.13 万 | 0.61% | -51.03 | 17.03 | 25.0% | 轻度控盘 |
| 2025-11-10 | 17.05 | 0.83% | 201.40 万 | 13.28 万 | 1,127.10 万 | 1,245.57 万 | 69.64 万 | 0.72% | -51.12 | 16.99 | 24.3% | 轻度控盘 |
| 2025-11-07 | 16.91 | -0.70% | 164.21 万 | 382.45 万 | 1,307.05 万 | 1,323.31 万 | -234.50 万 | 0.72% | -50.70 | 17.02 | 26.3% | 中度控盘 |
| 2025-11-06 | 17.03 | -1.05% | 31.00 万 | 222.88 万 | 1,342.85 万 | 1,824.31 万 | -673.34 万 | 0.88% | -51.06 | 17.03 | 23.6% | 轻度控盘 |
| 2025-11-05 | 17.21 | -1.21% | 713.54 万 | 380.52 万 | 2,029.60 万 | 1,748.01 万 | 614.61 万 | 1.16% | -51.60 | 17.27 | 30.1% | 中度控盘 |
| 2025-11-04 | 17.42 | -6.60% | 2,252.31 万 | 3,497.22 万 | 5,261.44 万 | 5,135.07 万 | -1,118.53 万 | 3.05% | -52.23 | 17.68 | 28.9% | 中度控盘 |
| 2025-11-03 | 18.65 | 7.87% | 2,805.75 万 | 1,645.31 万 | 8,453.37 万 | 8,320.75 万 | 1,293.06 万 | 3.78% | -55.92 | 18.30 | 31.1% | 中度控盘 |
| 2025-10-31 | 17.29 | 1.65% | 40.35 万 | 192.04 万 | 1,250.26 万 | 1,660.88 万 | -562.31 万 | 1.07% | -51.84 | 17.28 | 20.2% | 轻度控盘 |
| 2025-10-30 | 17.01 | -4.17% | 1,014.29 万 | 1,342.12 万 | 3,349.06 万 | 3,459.47 万 | -438.24 万 | 2.01% | -51.00 | 17.03 | 28.3% | 中度控盘 |
| 2025-10-29 | 17.75 | -0.56% | 1,040.82 万 | 203.27 万 | 1,292.62 万 | 1,887.16 万 | 243.01 万 | 1.04% | -53.22 | 17.64 | 28.3% | 中度控盘 |
| 2025-10-28 | 17.85 | 1.02% | 882.29 万 | 440.96 万 | 2,577.89 万 | 2,466.94 万 | 552.27 万 | 1.28% | -53.52 | 17.94 | 30.4% | 中度控盘 |
| 2025-10-27 | 17.67 | -0.17% | 297.33 万 | 224.32 万 | 2,119.66 万 | 1,486.66 万 | 706.02 万 | 1.09% | -52.98 | 17.74 | 26.2% | 中度控盘 |
| 2025-10-24 | 17.70 | 1.32% | 507.61 万 | 1,134.35 万 | 1,931.96 万 | 2,215.51 万 | -910.28 万 | 1.30% | -53.07 | 17.86 | 23.5% | 轻度控盘 |
| 2025-10-23 | 17.47 | -0.23% | 157.69 万 | 653.72 万 | 1,216.67 万 | 1,215.76 万 | -495.12 万 | 0.90% | -52.38 | 17.30 | 22.1% | 轻度控盘 |
| 2025-10-22 | 17.51 | -2.01% | 177.74 万 | 259.56 万 | 1,129.03 万 | 1,153.14 万 | -105.92 万 | 0.73% | -52.50 | 17.59 | 24.0% | 轻度控盘 |
| 2025-10-21 | 17.87 | 2.94% | 117.23 万 | 227.11 万 | 2,335.68 万 | 2,045.38 万 | 180.42 万 | 1.12% | -53.58 | 17.75 | 26.6% | 中度控盘 |
| 2025-10-20 | 17.36 | -0.97% | 451.43 万 | 322.24 万 | 1,169.17 万 | 1,574.06 万 | -275.70 万 | 0.89% | -52.05 | 17.56 | 24.8% | 轻度控盘 |
| 2025-10-17 | 17.53 | -2.07% | 1,056.80 万 | 640.81 万 | 1,280.87 万 | 1,832.99 万 | -136.13 万 | 1.16% | -52.18 | 17.71 | 25.9% | 中度控盘 |
| 2025-10-16 | 17.90 | 0.00% | 1,434.60 万 | 1,019.35 万 | 2,498.92 万 | 2,613.93 万 | 300.25 万 | 1.60% | -53.28 | 18.09 | 28.8% | 中度控盘 |
| 2025-10-15 | 17.90 | 2.58% | 341.05 万 | 715.03 万 | 1,955.13 万 | 1,691.60 万 | -110.44 万 | 1.37% | -53.28 | 17.60 | 24.1% | 轻度控盘 |