最新收盘价
69.77
元
↓ -2.96
(-4.07%)
当日涨跌幅
-4.07%
今日变动
📉 下跌
主力净流入
2,995.05 万
资金动向
💰 资金流入
机构参与度
25.6%
控盘程度
中度控盘
📈 特宝生物 (688278) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 69.77 | -4.07% | 1,627.87 万 | 853.95 万 | 7,017.63 万 | 4,796.50 万 | 2,995.05 万 | 1.05% | 32.07 | 69.62 | 25.6% | 中度控盘 |
| 2026-02-04 | 72.73 | -2.51% | 1,765.63 万 | 1,142.09 万 | 3,966.23 万 | 4,252.90 万 | 336.86 万 | 0.65% | 33.43 | 72.33 | 24.6% | 轻度控盘 |
| 2026-02-03 | 74.60 | 0.53% | 97.30 万 | 148.31 万 | 1,158.89 万 | 1,242.40 万 | -134.52 万 | 0.33% | 34.29 | 74.57 | 14.6% | 轻度控盘 |
| 2026-02-02 | 74.21 | -2.34% | 404.55 万 | 10.88 万 | 1,560.34 万 | 1,704.37 万 | 249.65 万 | 0.46% | 34.11 | 75.30 | 15.5% | 轻度控盘 |
| 2026-01-30 | 75.99 | 0.00% | 414.57 万 | 342.54 万 | 1,770.44 万 | 1,479.36 万 | 363.11 万 | 0.37% | 34.92 | 76.26 | 18.9% | 轻度控盘 |
| 2026-01-29 | 75.99 | -0.54% | 241.45 万 | 437.85 万 | 1,358.57 万 | 1,987.81 万 | -825.64 万 | 0.37% | 34.92 | 76.38 | 16.9% | 轻度控盘 |
| 2026-01-28 | 76.40 | 0.53% | 231.41 万 | 252.16 万 | 2,338.11 万 | 2,206.79 万 | 110.56 万 | 0.37% | 35.11 | 76.24 | 21.3% | 轻度控盘 |
| 2026-01-27 | 76.00 | 1.36% | 581.71 万 | 618.20 万 | 3,740.08 万 | 3,416.41 万 | 287.18 万 | 0.54% | 34.93 | 76.12 | 22.9% | 轻度控盘 |
| 2026-01-26 | 74.98 | -1.19% | 81.96 万 | 38.78 万 | 2,348.14 万 | 1,902.67 万 | 488.64 万 | 0.49% | 34.46 | 75.01 | 16.9% | 轻度控盘 |
| 2026-01-23 | 75.88 | -0.69% | 497.32 万 | 471.90 万 | 2,925.42 万 | 3,449.52 万 | -498.68 万 | 0.55% | 34.87 | 75.98 | 19.5% | 轻度控盘 |
| 2026-01-22 | 76.41 | -2.20% | 353.81 万 | 390.26 万 | 2,076.88 万 | 2,165.66 万 | -125.22 万 | 0.52% | 35.12 | 76.38 | 16.3% | 轻度控盘 |
| 2026-01-21 | 78.13 | 4.02% | 1,205.49 万 | 1,657.61 万 | 5,834.40 万 | 6,988.94 万 | -1,606.66 万 | 1.00% | 35.91 | 77.98 | 20.2% | 轻度控盘 |
| 2026-01-20 | 75.11 | -0.27% | 128.34 万 | 61.67 万 | 1,530.04 万 | 1,163.57 万 | 433.14 万 | 0.41% | 34.52 | 75.06 | 15.3% | 轻度控盘 |
| 2026-01-19 | 75.31 | -0.78% | 0.00 万 | 125.39 万 | 2,342.51 万 | 1,626.76 万 | 590.35 万 | 0.43% | 34.61 | 75.56 | 18.5% | 轻度控盘 |
| 2026-01-16 | 75.90 | -0.37% | 211.19 万 | 582.67 万 | 3,108.89 万 | 2,248.73 万 | 488.68 万 | 0.64% | 34.88 | 75.59 | 18.7% | 轻度控盘 |
| 2026-01-15 | 76.18 | 1.65% | 1,146.98 万 | 293.52 万 | 5,129.91 万 | 4,963.69 万 | 1,019.68 万 | 0.84% | 35.01 | 76.17 | 22.8% | 轻度控盘 |
| 2026-01-14 | 74.94 | -2.14% | 648.96 万 | 665.48 万 | 4,559.52 万 | 3,808.56 万 | 734.45 万 | 0.73% | 34.44 | 75.67 | 23.1% | 轻度控盘 |
| 2026-01-13 | 76.58 | -0.49% | 823.83 万 | 909.93 万 | 3,195.57 万 | 3,810.93 万 | -701.46 万 | 0.59% | 35.20 | 76.77 | 21.7% | 轻度控盘 |
| 2026-01-12 | 76.96 | -4.50% | 647.17 万 | 1,465.12 万 | 9,158.36 万 | 6,249.36 万 | 2,091.05 万 | 1.02% | 35.37 | 77.67 | 27.4% | 中度控盘 |
| 2026-01-09 | 80.59 | -1.80% | 842.88 万 | 395.25 万 | 2,313.72 万 | 3,203.67 万 | -442.32 万 | 0.55% | 37.04 | 80.77 | 20.5% | 轻度控盘 |
| 2026-01-08 | 82.07 | -2.65% | 1,384.91 万 | 1,193.81 万 | 8,982.91 万 | 7,204.96 万 | 1,969.05 万 | 0.89% | 37.72 | 81.69 | 30.0% | 中度控盘 |
| 2026-01-07 | 84.30 | 1.21% | 1,187.79 万 | 572.53 万 | 3,477.84 万 | 5,011.74 万 | -918.63 万 | 0.51% | 38.74 | 84.20 | 24.4% | 轻度控盘 |
| 2026-01-06 | 83.29 | -0.13% | 542.41 万 | 741.88 万 | 3,096.53 万 | 2,469.58 万 | 427.48 万 | 0.47% | 38.28 | 82.72 | 22.5% | 轻度控盘 |
| 2026-01-05 | 83.40 | -0.33% | 809.17 万 | 2,154.21 万 | 3,299.83 万 | 3,194.03 万 | -1,239.24 万 | 0.55% | 38.33 | 83.78 | 21.5% | 轻度控盘 |
| 2025-12-31 | 83.68 | 0.08% | 193.24 万 | 308.56 万 | 1,964.68 万 | 1,914.54 万 | -65.18 万 | 0.26% | 38.46 | 83.42 | 21.8% | 轻度控盘 |
| 2025-12-30 | 83.61 | 0.76% | 294.40 万 | 457.99 万 | 1,882.06 万 | 2,423.09 万 | -704.61 万 | 0.35% | 38.43 | 83.62 | 18.0% | 轻度控盘 |
| 2025-12-29 | 82.98 | 0.45% | 0.00 万 | 507.67 万 | 1,453.95 万 | 1,636.40 万 | -690.13 万 | 0.31% | 38.14 | 82.39 | 16.4% | 轻度控盘 |
| 2025-12-26 | 82.61 | 2.11% | 192.67 万 | 694.87 万 | 1,383.41 万 | 2,204.48 万 | -1,323.27 万 | 0.35% | 37.97 | 82.56 | 15.8% | 轻度控盘 |
| 2025-12-25 | 80.90 | -3.14% | 1,020.59 万 | 1,305.76 万 | 3,154.03 万 | 3,558.35 万 | -689.49 万 | 0.48% | 37.18 | 81.41 | 22.6% | 轻度控盘 |
| 2025-12-24 | 83.52 | -1.11% | 0.00 万 | 132.36 万 | 558.93 万 | 1,174.55 万 | -747.98 万 | 0.19% | 38.38 | 84.02 | 12.9% | 轻度控盘 |
| 2025-12-23 | 84.46 | 0.02% | 171.50 万 | 96.52 万 | 1,022.69 万 | 1,132.35 万 | -34.68 万 | 0.19% | 38.82 | 84.48 | 18.8% | 轻度控盘 |
| 2025-12-22 | 84.44 | -0.66% | 480.84 万 | 22.84 万 | 1,039.14 万 | 1,548.70 万 | -51.56 万 | 0.28% | 38.81 | 84.83 | 16.8% | 轻度控盘 |
| 2025-12-19 | 85.00 | 2.47% | 339.50 万 | 1,485.03 万 | 3,378.90 万 | 5,169.16 万 | -2,935.79 万 | 0.54% | 39.06 | 84.86 | 19.0% | 轻度控盘 |
| 2025-12-18 | 82.95 | -0.71% | 160.31 万 | 253.93 万 | 1,004.46 万 | 2,142.97 万 | -1,232.14 万 | 0.33% | 38.12 | 82.95 | 13.6% | 轻度控盘 |
| 2025-12-17 | 83.54 | 0.29% | 631.44 万 | 537.25 万 | 857.71 万 | 2,141.56 万 | -1,189.66 万 | 0.31% | 38.39 | 83.60 | 16.0% | 轻度控盘 |
| 2025-12-16 | 83.30 | -2.17% | 590.87 万 | 1,000.61 万 | 1,851.56 万 | 2,172.77 万 | -730.94 万 | 0.50% | 38.28 | 84.02 | 16.4% | 轻度控盘 |
| 2025-12-15 | 85.15 | 1.36% | 370.79 万 | 1,449.84 万 | 2,372.73 万 | 5,106.35 万 | -3,812.67 万 | 0.51% | 39.13 | 85.02 | 16.8% | 轻度控盘 |
| 2025-12-12 | 84.01 | 0.06% | 188.09 万 | 270.59 万 | 1,630.35 万 | 2,626.31 万 | -1,078.45 万 | 0.34% | 38.61 | 84.30 | 16.9% | 轻度控盘 |
| 2025-12-11 | 83.96 | 0.50% | 315.24 万 | 195.47 万 | 760.50 万 | 2,541.28 万 | -1,661.01 万 | 0.28% | 38.59 | 83.94 | 14.7% | 轻度控盘 |
| 2025-12-10 | 83.54 | -0.11% | 155.75 万 | 808.49 万 | 1,280.20 万 | 1,974.35 万 | -1,346.89 万 | 0.26% | 38.39 | 83.31 | 17.6% | 轻度控盘 |
| 2025-12-09 | 83.63 | 0.54% | 158.64 万 | 365.29 万 | 1,584.01 万 | 2,492.58 万 | -1,115.23 万 | 0.31% | 38.44 | 83.35 | 18.1% | 轻度控盘 |
| 2025-12-08 | 83.18 | 1.97% | 287.86 万 | 676.94 万 | 2,432.04 万 | 4,388.33 万 | -2,345.37 万 | 0.53% | 38.23 | 83.46 | 18.2% | 轻度控盘 |