最新收盘价
96.04
元
↓ -4.26
(-4.25%)
当日涨跌幅
-4.25%
今日变动
📉 下跌
主力净流入
-3,208.85 万
资金动向
💸 资金流出
机构参与度
21.3%
控盘程度
轻度控盘
📈 华秦科技 (688281) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 96.04 | -4.25% | 432.97 万 | 1,423.19 万 | 3,358.37 万 | 5,577.00 万 | -3,208.85 万 | 0.90% | 80.80 | 97.09 | 21.3% | 轻度控盘 |
| 2026-02-04 | 100.30 | 0.73% | 3,148.10 万 | 2,359.15 万 | 5,211.32 万 | 4,971.45 万 | 1,028.82 万 | 0.92% | 84.38 | 100.33 | 31.3% | 中度控盘 |
| 2026-02-03 | 99.57 | 5.69% | 3,284.65 万 | 2,279.36 万 | 6,456.08 万 | 6,249.94 万 | 1,211.42 万 | 1.15% | 83.77 | 98.69 | 29.5% | 中度控盘 |
| 2026-02-02 | 94.21 | -3.18% | 1,559.66 万 | 3,764.55 万 | 7,551.84 万 | 5,141.87 万 | 205.08 万 | 1.17% | 79.26 | 96.14 | 28.4% | 中度控盘 |
| 2026-01-30 | 97.30 | -1.50% | 1,110.46 万 | 2,091.23 万 | 4,636.63 万 | 6,221.81 万 | -2,565.96 万 | 0.91% | 81.86 | 96.78 | 25.6% | 中度控盘 |
| 2026-01-29 | 98.78 | -2.90% | 2,079.06 万 | 2,872.85 万 | 7,762.75 万 | 9,257.86 万 | -2,288.89 万 | 1.21% | 83.10 | 100.57 | 29.3% | 中度控盘 |
| 2026-01-28 | 101.73 | -2.30% | 2,497.67 万 | 3,273.73 万 | 8,040.56 万 | 7,350.75 万 | -86.25 万 | 1.21% | 85.58 | 101.10 | 30.8% | 中度控盘 |
| 2026-01-27 | 104.13 | 2.32% | 4,816.01 万 | 4,198.31 万 | 9,553.08 万 | 1.10 亿 | -816.95 万 | 1.58% | 87.60 | 103.07 | 31.9% | 中度控盘 |
| 2026-01-26 | 101.77 | -7.13% | 4,639.26 万 | 6,703.22 万 | 1.28 亿 | 1.26 亿 | -1,855.76 万 | 1.67% | 85.62 | 106.21 | 34.0% | 中度控盘 |
| 2026-01-23 | 109.58 | 4.35% | 4,939.14 万 | 5,701.47 万 | 1.16 亿 | 1.12 亿 | -343.38 万 | 1.47% | 92.19 | 107.27 | 35.5% | 中度控盘 |
| 2026-01-22 | 105.01 | 0.77% | 3,580.03 万 | 3,947.20 万 | 1.08 亿 | 1.09 亿 | -507.06 万 | 1.39% | 88.34 | 106.21 | 33.4% | 中度控盘 |
| 2026-01-21 | 104.21 | 7.81% | 4,205.40 万 | 4,159.76 万 | 1.57 亿 | 1.49 亿 | 852.79 万 | 1.79% | 87.67 | 103.14 | 34.7% | 中度控盘 |
| 2026-01-20 | 96.66 | 1.68% | 1,903.90 万 | 2,364.52 万 | 1.02 亿 | 8,576.44 万 | 1,130.41 万 | 1.45% | 81.32 | 94.94 | 30.8% | 中度控盘 |
| 2026-01-19 | 95.06 | 0.87% | 2,546.30 万 | 3,751.05 万 | 8,514.95 万 | 7,993.22 万 | -683.02 万 | 1.45% | 79.97 | 94.14 | 29.4% | 中度控盘 |
| 2026-01-16 | 94.24 | 5.60% | 4,361.89 万 | 3,636.51 万 | 1.46 亿 | 1.35 亿 | 1,837.19 万 | 1.99% | 79.28 | 92.14 | 34.1% | 中度控盘 |
| 2026-01-15 | 89.24 | -5.09% | 2,398.83 万 | 4,978.92 万 | 1.04 亿 | 1.22 亿 | -4,336.05 万 | 1.66% | 75.08 | 89.46 | 31.5% | 中度控盘 |
| 2026-01-14 | 94.03 | -4.08% | 5,495.65 万 | 8,429.96 万 | 1.39 亿 | 1.61 亿 | -5,155.39 万 | 2.06% | 79.11 | 96.76 | 35.4% | 中度控盘 |
| 2026-01-13 | 98.03 | -5.75% | 1.04 亿 | 1.21 亿 | 1.87 亿 | 1.73 亿 | -219.09 万 | 2.51% | 82.47 | 96.62 | 41.3% | 完全控盘 |
| 2026-01-12 | 104.01 | 12.29% | 1.86 亿 | 1.72 亿 | 3.18 亿 | 2.35 亿 | 9,725.07 万 | 3.75% | 87.50 | 97.79 | 43.5% | 完全控盘 |
| 2026-01-09 | 92.63 | 18.92% | 2.56 亿 | 2.05 亿 | 2.27 亿 | 2.34 亿 | 4,355.84 万 | 3.62% | 77.93 | 89.76 | 42.8% | 完全控盘 |
| 2026-01-08 | 77.89 | 3.52% | 1,939.31 万 | 2,261.05 万 | 7,111.86 万 | 6,433.77 万 | 356.35 万 | 1.23% | 65.53 | 76.96 | 29.9% | 中度控盘 |
| 2026-01-07 | 75.24 | 0.45% | 544.91 万 | 1,136.94 万 | 3,506.88 万 | 4,424.36 万 | -1,509.51 万 | 0.87% | 63.30 | 74.67 | 22.9% | 轻度控盘 |
| 2026-01-06 | 74.90 | 1.84% | 865.97 万 | 931.44 万 | 3,881.61 万 | 4,987.90 万 | -1,171.76 万 | 1.01% | 63.01 | 74.47 | 23.6% | 轻度控盘 |
| 2026-01-05 | 73.55 | -0.34% | 1,815.20 万 | 3,031.74 万 | 5,343.94 万 | 7,243.17 万 | -3,115.76 万 | 1.31% | 61.88 | 73.43 | 26.6% | 中度控盘 |
| 2025-12-31 | 73.80 | 0.14% | 1,055.05 万 | 573.80 万 | 4,197.40 万 | 3,303.17 万 | 1,375.48 万 | 0.94% | 62.09 | 74.14 | 27.0% | 中度控盘 |
| 2025-12-30 | 73.70 | -0.32% | 1,641.39 万 | 339.53 万 | 4,862.94 万 | 4,478.13 万 | 1,686.67 万 | 0.98% | 62.00 | 73.75 | 29.6% | 中度控盘 |
| 2025-12-29 | 73.94 | -0.47% | 1,471.87 万 | 1,291.43 万 | 6,444.24 万 | 5,243.15 万 | 1,381.53 万 | 1.39% | 62.20 | 74.07 | 26.5% | 中度控盘 |
| 2025-12-26 | 74.29 | 5.59% | 3,366.73 万 | 4,136.69 万 | 8,210.94 万 | 1.07 亿 | -3,240.83 万 | 2.08% | 62.50 | 72.82 | 26.2% | 中度控盘 |
| 2025-12-25 | 70.36 | 0.92% | 1,600.06 万 | 848.32 万 | 6,271.83 万 | 6,661.38 万 | 362.18 万 | 1.55% | 59.19 | 71.18 | 24.3% | 轻度控盘 |
| 2025-12-24 | 69.72 | 5.64% | 1,231.20 万 | 513.14 万 | 4,481.94 万 | 3,653.41 万 | 1,546.60 万 | 1.15% | 58.65 | 68.65 | 23.8% | 轻度控盘 |
| 2025-12-23 | 66.00 | -3.68% | 266.86 万 | 1,080.04 万 | 2,839.98 万 | 2,626.18 万 | -599.37 万 | 0.90% | 55.52 | 66.79 | 19.0% | 轻度控盘 |
| 2025-12-22 | 68.52 | -0.71% | 269.44 万 | 617.81 万 | 1,398.89 万 | 2,380.06 万 | -1,329.54 万 | 0.46% | 57.64 | 68.87 | 19.7% | 轻度控盘 |
| 2025-12-19 | 69.01 | 1.19% | 134.66 万 | 35.62 万 | 1,694.41 万 | 2,185.21 万 | -391.76 万 | 0.58% | 58.06 | 69.30 | 18.5% | 轻度控盘 |
| 2025-12-18 | 68.20 | -1.15% | 138.00 万 | 487.46 万 | 2,677.04 万 | 2,379.98 万 | -52.40 万 | 0.62% | 57.38 | 68.30 | 22.7% | 轻度控盘 |
| 2025-12-17 | 68.99 | 2.01% | 175.28 万 | 306.13 万 | 1,811.74 万 | 2,027.14 万 | -346.25 万 | 0.53% | 58.04 | 67.96 | 19.9% | 轻度控盘 |
| 2025-12-16 | 67.63 | -0.04% | 409.72 万 | 251.36 万 | 1,523.74 万 | 1,054.96 万 | 627.14 万 | 0.55% | 56.90 | 67.25 | 19.4% | 轻度控盘 |
| 2025-12-15 | 67.66 | -0.21% | 414.57 万 | 629.40 万 | 1,824.12 万 | 2,931.88 万 | -1,322.60 万 | 0.70% | 56.92 | 67.95 | 18.5% | 轻度控盘 |
| 2025-12-12 | 67.80 | 3.78% | 966.31 万 | 981.70 万 | 3,566.54 万 | 3,535.21 万 | 15.94 万 | 1.22% | 57.04 | 67.02 | 19.9% | 轻度控盘 |
| 2025-12-11 | 65.33 | 3.21% | 345.68 万 | 161.21 万 | 2,644.33 万 | 3,404.16 万 | -575.36 万 | 0.95% | 54.96 | 65.41 | 18.1% | 轻度控盘 |
| 2025-12-10 | 63.30 | -1.19% | 288.36 万 | 601.20 万 | 1,259.38 万 | 1,643.87 万 | -697.33 万 | 0.57% | 53.25 | 63.22 | 17.7% | 轻度控盘 |
| 2025-12-09 | 64.06 | -1.32% | 197.16 万 | 109.77 万 | 739.57 万 | 739.55 万 | 87.42 万 | 0.35% | 53.89 | 64.58 | 17.7% | 轻度控盘 |
| 2025-12-08 | 64.92 | -0.25% | 1,229.28 万 | 243.35 万 | 806.75 万 | 1,667.69 万 | 124.99 万 | 0.48% | 54.62 | 65.71 | 21.9% | 轻度控盘 |