最新收盘价
73.70
元
↑ 1.88
(2.62%)
当日涨跌幅
2.62%
今日变动
📈 上涨
主力净流入
-75.55 万
资金动向
💸 资金流出
机构参与度
31.4%
控盘程度
中度控盘
📈 理工导航 (688282) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 73.70 | 2.62% | 703.81 万 | 477.30 万 | 3,495.10 万 | 3,797.15 万 | -75.55 万 | 2.20% | -2,276.66 | 73.47 | 31.4% | 中度控盘 |
| 2026-02-04 | 71.82 | 1.18% | 126.13 万 | 342.59 万 | 3,079.52 万 | 2,234.67 万 | 628.39 万 | 1.38% | -2,218.58 | 70.95 | 35.7% | 中度控盘 |
| 2026-02-03 | 70.98 | 2.84% | 352.41 万 | 14.97 万 | 2,031.96 万 | 1,954.80 万 | 414.60 万 | 1.10% | -2,192.63 | 70.55 | 34.8% | 中度控盘 |
| 2026-02-02 | 69.02 | -1.19% | 700.50 万 | 765.67 万 | 1,553.75 万 | 1,460.84 万 | 27.75 万 | 1.10% | -2,132.09 | 69.66 | 33.5% | 中度控盘 |
| 2026-01-30 | 69.85 | 2.51% | 1,406.93 万 | 215.56 万 | 2,801.75 万 | 2,799.60 万 | 1,193.52 万 | 1.71% | -2,157.73 | 69.74 | 35.6% | 中度控盘 |
| 2026-01-29 | 68.14 | -4.83% | 415.25 万 | 1,757.94 万 | 3,305.83 万 | 4,308.13 万 | -2,344.99 万 | 2.06% | -2,104.90 | 69.63 | 29.2% | 中度控盘 |
| 2026-01-28 | 71.60 | -4.42% | 120.07 万 | 498.00 万 | 1,849.26 万 | 3,164.48 万 | -1,693.15 万 | 1.42% | -2,211.79 | 72.10 | 25.3% | 中度控盘 |
| 2026-01-27 | 74.91 | 2.46% | 1,111.79 万 | 1,081.92 万 | 2,015.11 万 | 2,646.59 万 | -601.61 万 | 1.59% | -2,314.04 | 73.00 | 31.8% | 中度控盘 |
| 2026-01-26 | 73.11 | -7.21% | 237.14 万 | 659.86 万 | 3,330.90 万 | 3,766.96 万 | -858.79 万 | 1.89% | -2,258.43 | 75.01 | 31.3% | 中度控盘 |
| 2026-01-23 | 78.79 | 5.04% | 1,823.00 万 | 1,368.80 万 | 6,450.17 万 | 4,894.94 万 | 2,009.43 万 | 2.78% | -2,433.89 | 77.77 | 38.1% | 中度控盘 |
| 2026-01-22 | 75.01 | 1.38% | 657.20 万 | 298.11 万 | 3,077.47 万 | 2,366.06 万 | 1,070.50 万 | 1.59% | -2,317.12 | 75.03 | 32.8% | 中度控盘 |
| 2026-01-21 | 73.99 | -2.41% | 92.21 万 | 874.87 万 | 3,232.74 万 | 3,601.97 万 | -1,151.89 万 | 2.25% | -2,285.62 | 73.48 | 26.8% | 中度控盘 |
| 2026-01-20 | 75.82 | -7.14% | 1,120.47 万 | 2,580.29 万 | 5,126.69 万 | 6,721.22 万 | -3,054.35 万 | 3.06% | -2,342.15 | 76.53 | 31.5% | 中度控盘 |
| 2026-01-19 | 81.65 | -1.29% | 1,174.57 万 | 802.89 万 | 5,553.30 万 | 6,227.85 万 | -302.88 万 | 2.36% | -2,522.24 | 81.73 | 36.6% | 中度控盘 |
| 2026-01-16 | 82.72 | 0.40% | 682.47 万 | 1,558.21 万 | 5,817.53 万 | 4,393.00 万 | 548.79 万 | 2.64% | -2,555.29 | 83.19 | 33.3% | 中度控盘 |
| 2026-01-15 | 82.39 | -1.93% | 1,143.96 万 | 1,783.61 万 | 6,258.58 万 | 6,217.01 万 | -598.07 万 | 3.00% | -2,545.10 | 80.10 | 35.4% | 中度控盘 |
| 2026-01-14 | 84.01 | -1.34% | 2,980.94 万 | 2,994.62 万 | 9,262.81 万 | 1.07 亿 | -1,496.11 万 | 4.38% | -2,595.14 | 85.46 | 37.9% | 中度控盘 |
| 2026-01-13 | 85.15 | -9.61% | 7,113.21 万 | 8,830.72 万 | 1.55 亿 | 1.38 亿 | -77.75 万 | 6.33% | -2,630.36 | 84.78 | 43.7% | 完全控盘 |
| 2026-01-12 | 94.20 | 20.00% | 8,810.20 万 | 6,536.05 万 | 9,309.12 万 | 1.03 亿 | 1,275.84 万 | 4.52% | -2,909.92 | 90.35 | 44.4% | 完全控盘 |
| 2026-01-09 | 78.50 | 12.14% | 4,780.78 万 | 4,182.75 万 | 1.04 亿 | 1.14 亿 | -327.01 万 | 5.24% | -2,424.93 | 78.47 | 39.2% | 中度控盘 |
| 2026-01-08 | 70.00 | 0.07% | 3,028.83 万 | 4,151.17 万 | 8,336.33 万 | 7,471.63 万 | -257.65 万 | 4.29% | -2,162.36 | 69.86 | 38.9% | 中度控盘 |
| 2026-01-07 | 69.95 | 15.43% | 3,512.03 万 | 3,176.25 万 | 1.02 亿 | 1.05 亿 | 12.15 万 | 5.65% | -2,160.82 | 66.62 | 37.1% | 中度控盘 |
| 2026-01-06 | 60.60 | -1.56% | 977.23 万 | 1,379.62 万 | 4,205.17 万 | 7,503.80 万 | -3,701.02 万 | 2.86% | -1,871.99 | 60.40 | 32.7% | 中度控盘 |
| 2026-01-05 | 61.56 | -3.06% | 561.44 万 | 579.79 万 | 3,508.39 万 | 2,612.89 万 | 877.15 万 | 2.28% | -1,901.64 | 61.55 | 32.7% | 中度控盘 |
| 2025-12-31 | 63.50 | 3.69% | 2,370.91 万 | 1,688.12 万 | 4,597.75 万 | 4,787.43 万 | 493.12 万 | 3.58% | -1,961.57 | 61.59 | 34.6% | 中度控盘 |
| 2025-12-30 | 61.24 | 2.07% | 1,947.30 万 | 982.61 万 | 4,630.17 万 | 4,591.25 万 | 1,003.61 万 | 3.07% | -1,891.76 | 62.50 | 35.7% | 中度控盘 |
| 2025-12-29 | 60.00 | -0.13% | 624.36 万 | 2,449.54 万 | 4,904.71 万 | 4,410.48 万 | -1,330.95 万 | 2.69% | -1,853.45 | 60.96 | 36.1% | 中度控盘 |
| 2025-12-26 | 60.08 | -0.69% | 238.40 万 | 759.50 万 | 2,417.74 万 | 2,666.67 万 | -770.02 万 | 1.58% | -1,855.92 | 59.94 | 32.2% | 中度控盘 |
| 2025-12-25 | 60.50 | 6.51% | 1,861.78 万 | 1,081.34 万 | 3,531.87 万 | 3,764.91 万 | 547.41 万 | 2.24% | -1,868.90 | 58.79 | 39.4% | 中度控盘 |
| 2025-12-24 | 56.80 | 5.46% | 746.41 万 | 539.07 万 | 1,781.98 万 | 1,970.80 万 | 18.53 万 | 1.59% | -1,754.60 | 55.36 | 30.4% | 中度控盘 |
| 2025-12-23 | 53.86 | -0.50% | 300.36 万 | 513.41 万 | 1,212.15 万 | 1,365.56 万 | -366.48 万 | 1.07% | -1,663.78 | 53.85 | 28.2% | 中度控盘 |
| 2025-12-22 | 54.13 | -2.56% | 43.81 万 | 225.37 万 | 1,567.00 万 | 2,114.10 万 | -728.66 万 | 1.26% | -1,672.12 | 54.74 | 25.4% | 中度控盘 |
| 2025-12-19 | 55.55 | -0.38% | 5.10 万 | 5.15 万 | 1,233.87 万 | 1,363.05 万 | -129.23 万 | 1.05% | -1,715.99 | 56.11 | 25.4% | 中度控盘 |
| 2025-12-18 | 55.76 | -0.80% | 0.77 万 | 0.00 万 | 1,358.32 万 | 996.40 万 | 362.69 万 | 1.42% | -1,722.48 | 56.61 | 24.1% | 轻度控盘 |
| 2025-12-17 | 56.21 | 1.50% | 438.68 万 | 343.19 万 | 1,057.92 万 | 864.50 万 | 288.91 万 | 0.79% | -1,736.38 | 55.64 | 34.1% | 中度控盘 |
| 2025-12-16 | 55.38 | -3.95% | 534.30 万 | 699.24 万 | 991.59 万 | 961.48 万 | -134.83 万 | 0.93% | -1,710.74 | 55.90 | 31.2% | 中度控盘 |
| 2025-12-15 | 57.66 | -2.25% | 1.83 万 | 402.90 万 | 1,452.78 万 | 1,522.20 万 | -470.49 万 | 1.32% | -1,781.17 | 57.78 | 25.6% | 中度控盘 |
| 2025-12-12 | 58.99 | 0.58% | 708.33 万 | 1,105.55 万 | 4,393.17 万 | 2,987.49 万 | 1,008.46 万 | 2.66% | -1,822.25 | 59.41 | 34.4% | 中度控盘 |
| 2025-12-11 | 58.65 | 4.34% | 1,726.34 万 | 348.42 万 | 2,686.57 万 | 2,987.63 万 | 1,076.85 万 | 2.43% | -1,811.75 | 57.70 | 33.4% | 中度控盘 |
| 2025-12-10 | 56.21 | 2.33% | 935.39 万 | 387.01 万 | 2,147.20 万 | 2,654.72 万 | 40.87 万 | 1.88% | -1,736.38 | 55.63 | 31.3% | 中度控盘 |
| 2025-12-09 | 54.93 | 1.25% | 565.02 万 | 63.20 万 | 2,281.88 万 | 2,508.67 万 | 275.04 万 | 1.79% | -1,696.84 | 54.98 | 30.5% | 中度控盘 |
| 2025-12-08 | 54.25 | 5.28% | 331.08 万 | 729.60 万 | 3,299.73 万 | 4,088.97 万 | -1,187.76 万 | 2.80% | -1,675.83 | 54.99 | 26.4% | 中度控盘 |