最新收盘价
49.05
元
↑ 0.90
(1.87%)
当日涨跌幅
1.87%
今日变动
📈 上涨
主力净流入
265.87 万
资金动向
💰 资金流入
机构参与度
31.4%
控盘程度
中度控盘
📈 坤恒顺维 (688283) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 49.05 | 1.87% | 157.12 万 | 413.82 万 | 1,950.39 万 | 1,427.81 万 | 265.87 万 | 1.05% | 171.09 | 48.85 | 31.4% | 中度控盘 |
| 2026-02-04 | 48.15 | -5.59% | 30.73 万 | 297.78 万 | 1,840.44 万 | 2,118.03 万 | -544.64 万 | 1.27% | 167.95 | 48.96 | 27.3% | 中度控盘 |
| 2026-02-03 | 51.00 | 5.59% | 1,154.60 万 | 561.76 万 | 3,184.96 万 | 3,479.55 万 | 298.25 万 | 2.57% | 177.89 | 49.85 | 30.3% | 中度控盘 |
| 2026-02-02 | 48.30 | -10.31% | 438.23 万 | 917.36 万 | 3,758.89 万 | 4,165.02 万 | -885.27 万 | 1.78% | 168.47 | 50.34 | 37.4% | 中度控盘 |
| 2026-01-30 | 53.85 | -1.95% | 1,089.56 万 | 1,245.62 万 | 3,239.97 万 | 3,928.69 万 | -844.77 万 | 1.74% | 187.83 | 53.29 | 38.4% | 中度控盘 |
| 2026-01-29 | 54.92 | -7.40% | 1,673.95 万 | 1,226.57 万 | 7,007.70 万 | 4,785.26 万 | 2,669.82 万 | 2.74% | 191.56 | 55.94 | 41.8% | 完全控盘 |
| 2026-01-28 | 59.31 | 16.55% | 3,548.79 万 | 6,046.98 万 | 1.28 亿 | 1.01 亿 | 192.25 万 | 4.93% | 206.87 | 56.22 | 42.4% | 完全控盘 |
| 2026-01-27 | 50.89 | 2.60% | 917.87 万 | 339.87 万 | 3,509.54 万 | 4,175.21 万 | -87.68 万 | 2.27% | 177.50 | 50.28 | 32.7% | 中度控盘 |
| 2026-01-26 | 49.60 | -0.46% | 1,461.65 万 | 1,368.51 万 | 4,994.62 万 | 3,720.25 万 | 1,367.50 万 | 2.42% | 173.00 | 48.48 | 38.7% | 中度控盘 |
| 2026-01-23 | 49.83 | 3.25% | 865.30 万 | 881.89 万 | 3,574.70 万 | 3,911.30 万 | -353.19 万 | 2.14% | 173.81 | 50.12 | 30.6% | 中度控盘 |
| 2026-01-22 | 48.26 | 7.27% | 1,177.84 万 | 230.67 万 | 1,851.50 万 | 2,749.76 万 | 48.92 万 | 1.97% | 168.33 | 47.30 | 26.0% | 中度控盘 |
| 2026-01-21 | 44.99 | -0.33% | 36.38 万 | 54.85 万 | 923.68 万 | 1,360.49 万 | -455.29 万 | 0.86% | 156.92 | 45.29 | 22.1% | 轻度控盘 |
| 2026-01-20 | 45.14 | -4.36% | 646.34 万 | 506.76 万 | 1,470.61 万 | 1,823.24 万 | -213.05 万 | 1.53% | 157.45 | 45.86 | 25.4% | 中度控盘 |
| 2026-01-19 | 47.20 | 0.43% | 228.61 万 | 681.97 万 | 1,800.35 万 | 1,600.36 万 | -253.38 万 | 1.68% | 164.63 | 47.49 | 23.8% | 轻度控盘 |
| 2026-01-16 | 47.00 | 5.10% | 504.12 万 | 518.95 万 | 3,993.75 万 | 4,831.28 万 | -852.36 万 | 2.66% | 163.94 | 46.61 | 30.0% | 中度控盘 |
| 2026-01-15 | 44.72 | -8.59% | 121.53 万 | 1,151.41 万 | 3,498.49 万 | 4,663.06 万 | -2,194.45 万 | 2.30% | 155.98 | 44.93 | 29.7% | 中度控盘 |
| 2026-01-14 | 48.92 | 7.78% | 2,151.59 万 | 1,281.35 万 | 6,878.58 万 | 7,436.34 万 | 312.48 万 | 4.23% | 170.63 | 47.01 | 34.3% | 中度控盘 |
| 2026-01-13 | 45.39 | -13.05% | 2,558.57 万 | 2,107.59 万 | 6,818.68 万 | 7,649.74 万 | -380.08 万 | 4.96% | 158.32 | 46.75 | 31.5% | 中度控盘 |
| 2026-01-12 | 52.20 | 11.04% | 2,128.15 万 | 2,483.20 万 | 8,446.54 万 | 1.09 亿 | -2,819.82 万 | 5.45% | 182.07 | 49.66 | 31.3% | 中度控盘 |
| 2026-01-09 | 47.01 | -1.28% | 1,427.93 万 | 2,042.61 万 | 8,752.66 万 | 1.03 亿 | -2,160.51 万 | 5.60% | 163.97 | 48.76 | 31.0% | 中度控盘 |
| 2026-01-08 | 47.62 | 6.37% | 2,567.05 万 | 2,447.70 万 | 6,083.41 万 | 7,394.79 万 | -1,192.04 万 | 3.97% | 166.10 | 46.87 | 34.8% | 中度控盘 |
| 2026-01-07 | 44.77 | 0.97% | 1,629.75 万 | 2,966.44 万 | 4,725.77 万 | 5,279.62 万 | -1,890.55 万 | 3.19% | 156.16 | 44.83 | 33.7% | 中度控盘 |
| 2026-01-06 | 44.34 | 0.57% | 2,200.16 万 | 963.21 万 | 6,536.18 万 | 8,079.67 万 | -306.54 万 | 4.99% | 154.66 | 45.19 | 31.3% | 中度控盘 |
| 2026-01-05 | 44.09 | 9.40% | 2,273.42 万 | 1,121.69 万 | 8,322.64 万 | 1.25 亿 | -2,980.42 万 | 5.73% | 153.79 | 41.89 | 34.0% | 中度控盘 |
| 2025-12-31 | 40.30 | 3.33% | 1,629.07 万 | 882.39 万 | 5,020.20 万 | 6,567.81 万 | -800.93 万 | 3.70% | 140.57 | 39.88 | 33.3% | 中度控盘 |
| 2025-12-30 | 39.00 | 0.26% | 1,476.11 万 | 1,087.03 万 | 4,373.07 万 | 4,403.77 万 | 358.37 万 | 3.36% | 136.03 | 39.58 | 31.0% | 中度控盘 |
| 2025-12-29 | 38.90 | 4.26% | 645.28 万 | 631.77 万 | 3,361.34 万 | 3,637.30 万 | -262.45 万 | 3.26% | 135.68 | 37.91 | 25.3% | 中度控盘 |
| 2025-12-26 | 37.31 | 0.19% | 450.51 万 | 266.88 万 | 1,939.22 万 | 2,355.75 万 | -232.90 万 | 2.74% | 130.14 | 36.95 | 21.8% | 轻度控盘 |
| 2025-12-25 | 37.24 | 8.79% | 1,157.66 万 | 817.84 万 | 2,481.94 万 | 2,876.21 万 | -54.45 万 | 2.95% | 129.89 | 35.70 | 26.6% | 中度控盘 |
| 2025-12-24 | 34.23 | 2.55% | 420.84 万 | 319.77 万 | 1,291.88 万 | 1,351.17 万 | 41.79 万 | 1.48% | 119.39 | 34.09 | 25.5% | 中度控盘 |
| 2025-12-23 | 33.38 | -4.68% | 152.95 万 | 837.13 万 | 1,888.05 万 | 2,227.97 万 | -1,024.09 万 | 2.23% | 116.43 | 33.85 | 21.9% | 轻度控盘 |
| 2025-12-22 | 35.02 | -2.53% | 29.01 万 | 871.50 万 | 1,641.47 万 | 1,543.94 万 | -744.95 万 | 1.80% | 122.15 | 35.29 | 21.5% | 轻度控盘 |
| 2025-12-19 | 35.93 | -3.02% | 115.54 万 | 78.52 万 | 1,503.34 万 | 1,613.32 万 | -72.96 万 | 1.79% | 125.32 | 36.61 | 20.2% | 轻度控盘 |
| 2025-12-18 | 37.05 | 6.25% | 751.24 万 | 414.39 万 | 2,444.47 万 | 2,403.83 万 | 377.50 万 | 3.32% | 129.23 | 36.49 | 21.0% | 轻度控盘 |
| 2025-12-17 | 34.87 | -3.25% | 224.34 万 | 567.43 万 | 1,246.92 万 | 1,914.58 万 | -1,010.75 万 | 2.34% | 121.63 | 35.00 | 18.5% | 轻度控盘 |
| 2025-12-16 | 36.04 | -5.43% | 758.38 万 | 1,705.62 万 | 2,604.12 万 | 3,077.42 万 | -1,420.54 万 | 3.51% | 125.71 | 36.57 | 24.0% | 轻度控盘 |
| 2025-12-15 | 38.11 | -0.78% | 1,374.86 万 | 1,106.04 万 | 4,622.56 万 | 4,921.74 万 | -30.36 万 | 3.97% | 132.93 | 39.17 | 29.5% | 中度控盘 |
| 2025-12-12 | 38.41 | 1.16% | 417.48 万 | 606.88 万 | 3,920.79 万 | 3,060.27 万 | 671.11 万 | 2.61% | 133.97 | 38.43 | 30.4% | 中度控盘 |
| 2025-12-11 | 37.97 | 0.03% | 297.16 万 | 116.35 万 | 2,167.38 万 | 2,407.74 万 | -59.55 万 | 2.06% | 132.44 | 37.71 | 24.3% | 轻度控盘 |
| 2025-12-10 | 37.96 | -0.13% | 320.44 万 | 41.70 万 | 1,512.57 万 | 2,055.37 万 | -264.06 万 | 1.80% | 132.40 | 38.19 | 22.8% | 轻度控盘 |
| 2025-12-09 | 38.01 | -0.99% | 585.43 万 | 729.82 万 | 2,347.70 万 | 2,991.65 万 | -788.34 万 | 2.91% | 132.58 | 38.68 | 22.1% | 轻度控盘 |
| 2025-12-08 | 38.39 | 7.90% | 1,571.49 万 | 1,777.72 万 | 5,512.62 万 | 6,472.09 万 | -1,165.71 万 | 4.75% | 133.90 | 38.10 | 28.3% | 中度控盘 |