最新收盘价
78.55
元
↑ 1.03
(1.33%)
当日涨跌幅
1.33%
今日变动
📈 上涨
主力净流入
-623.04 万
资金动向
💸 资金流出
机构参与度
31.8%
控盘程度
中度控盘
📈 敏芯股份 (688286) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 78.55 | 1.33% | 1,415.83 万 | 2,188.10 万 | 4,590.35 万 | 4,441.12 万 | -623.04 万 | 3.89% | 90.34 | 77.69 | 31.8% | 中度控盘 |
| 2025-12-11 | 77.52 | -1.75% | 885.26 万 | 463.59 万 | 2,026.53 万 | 2,370.03 万 | 78.16 万 | 2.47% | 89.15 | 78.12 | 26.8% | 中度控盘 |
| 2025-12-10 | 78.90 | -1.20% | 497.07 万 | 577.51 万 | 2,033.23 万 | 3,617.21 万 | -1,664.43 万 | 2.63% | 90.74 | 78.40 | 24.6% | 轻度控盘 |
| 2025-12-09 | 79.86 | -0.34% | 629.76 万 | 451.00 万 | 3,498.28 万 | 3,797.05 万 | -120.01 万 | 3.24% | 91.85 | 80.95 | 27.8% | 中度控盘 |
| 2025-12-08 | 80.13 | 1.95% | 527.14 万 | 969.55 万 | 4,527.49 万 | 4,255.72 万 | -170.63 万 | 3.87% | 92.16 | 79.83 | 28.1% | 中度控盘 |
| 2025-12-05 | 78.60 | 0.37% | 130.96 万 | 740.62 万 | 3,341.22 万 | 3,385.27 万 | -653.71 万 | 3.50% | 90.40 | 77.66 | 24.8% | 轻度控盘 |
| 2025-12-04 | 78.31 | -1.39% | 210.10 万 | 731.42 万 | 4,863.00 万 | 6,724.48 万 | -2,382.80 万 | 4.68% | 90.06 | 78.01 | 27.5% | 中度控盘 |
| 2025-12-03 | 79.41 | -6.46% | 1,543.51 万 | 4,830.13 万 | 7,896.45 万 | 8,252.47 万 | -3,642.65 万 | 7.33% | 91.33 | 81.35 | 30.9% | 中度控盘 |
| 2025-12-02 | 84.89 | 3.30% | 5,519.29 万 | 2,886.37 万 | 1.56 亿 | 1.62 亿 | 2,008.83 万 | 10.93% | 97.63 | 86.97 | 36.4% | 中度控盘 |
| 2025-12-01 | 82.18 | 4.98% | 2,466.74 万 | 1,813.67 万 | 8,408.15 万 | 5,691.90 万 | 3,369.32 万 | 5.80% | 94.51 | 80.68 | 36.8% | 中度控盘 |
| 2025-11-28 | 78.28 | -0.85% | 528.81 万 | 843.83 万 | 3,338.31 万 | 3,697.35 万 | -674.07 万 | 3.37% | 90.03 | 77.97 | 27.4% | 中度控盘 |
| 2025-11-27 | 78.95 | 3.88% | 929.28 万 | 458.76 万 | 5,783.55 万 | 4,757.71 万 | 1,496.36 万 | 4.55% | 90.80 | 78.58 | 31.3% | 中度控盘 |
| 2025-11-26 | 76.00 | -0.76% | 368.78 万 | 222.66 万 | 2,157.84 万 | 1,954.40 万 | 349.56 万 | 2.38% | 87.41 | 76.90 | 25.6% | 中度控盘 |
| 2025-11-25 | 76.58 | 3.56% | 455.04 万 | 556.41 万 | 3,426.29 万 | 3,460.82 万 | -135.91 万 | 3.21% | 88.07 | 76.51 | 27.1% | 中度控盘 |
| 2025-11-24 | 73.95 | 2.57% | 191.59 万 | 669.81 万 | 1,714.51 万 | 1,310.73 万 | -74.44 万 | 2.14% | 85.05 | 72.83 | 23.5% | 轻度控盘 |
| 2025-11-21 | 72.10 | -4.03% | 562.81 万 | 525.14 万 | 2,001.54 万 | 3,074.37 万 | -1,035.16 万 | 2.92% | 82.92 | 72.78 | 23.9% | 轻度控盘 |
| 2025-11-20 | 75.13 | -0.62% | 162.14 万 | 981.99 万 | 2,203.19 万 | 2,313.38 万 | -930.04 万 | 2.39% | 86.41 | 75.33 | 26.4% | 中度控盘 |
| 2025-11-19 | 75.60 | -2.07% | 437.84 万 | 361.97 万 | 2,437.12 万 | 2,300.06 万 | 212.94 万 | 2.46% | 86.95 | 76.29 | 28.8% | 中度控盘 |
| 2025-11-18 | 77.20 | 1.61% | 1,649.17 万 | 785.30 万 | 3,862.47 万 | 2,994.05 万 | 1,732.30 万 | 3.52% | 88.79 | 77.78 | 32.9% | 中度控盘 |
| 2025-11-17 | 75.98 | 0.25% | 326.96 万 | 29.88 万 | 2,058.86 万 | 1,577.78 万 | 778.17 万 | 2.08% | 87.38 | 76.31 | 28.4% | 中度控盘 |
| 2025-11-14 | 75.79 | -1.78% | 738.12 万 | 992.04 万 | 1,491.87 万 | 1,936.43 万 | -698.49 万 | 2.11% | 87.16 | 76.32 | 26.9% | 中度控盘 |
| 2025-11-13 | 77.16 | -0.37% | 841.44 万 | 708.05 万 | 3,234.04 万 | 2,712.94 万 | 654.49 万 | 2.55% | 88.74 | 77.46 | 33.9% | 中度控盘 |
| 2025-11-12 | 77.45 | 0.01% | 377.70 万 | 505.87 万 | 1,992.30 万 | 2,092.80 万 | -228.67 万 | 2.53% | 89.07 | 76.89 | 24.8% | 轻度控盘 |
| 2025-11-11 | 77.44 | -1.33% | 787.13 万 | 983.49 万 | 3,102.87 万 | 2,396.58 万 | 509.93 万 | 2.71% | 89.06 | 78.41 | 30.2% | 中度控盘 |
| 2025-11-10 | 78.48 | -1.37% | 191.90 万 | 832.95 万 | 2,587.55 万 | 3,523.24 万 | -1,576.74 万 | 2.88% | 90.26 | 78.58 | 23.9% | 轻度控盘 |
| 2025-11-07 | 79.57 | -2.08% | 846.93 万 | 1,253.92 万 | 2,037.04 万 | 3,745.82 万 | -2,115.77 万 | 3.10% | 91.51 | 79.71 | 23.9% | 轻度控盘 |
| 2025-11-06 | 81.26 | 0.02% | 840.49 万 | 1,179.31 万 | 2,886.34 万 | 3,058.30 万 | -510.78 万 | 3.50% | 93.46 | 81.43 | 25.9% | 中度控盘 |
| 2025-11-05 | 81.24 | 0.19% | 725.86 万 | 744.96 万 | 3,434.46 万 | 2,814.21 万 | 601.15 万 | 3.46% | 93.43 | 80.58 | 27.7% | 中度控盘 |
| 2025-11-04 | 81.09 | -1.57% | 1,543.15 万 | 2,711.07 万 | 4,065.65 万 | 3,712.86 万 | -815.13 万 | 4.54% | 93.26 | 81.16 | 27.8% | 中度控盘 |
| 2025-11-03 | 82.38 | -2.39% | 1,007.37 万 | 3,080.94 万 | 4,934.55 万 | 5,121.92 万 | -2,260.94 万 | 5.41% | 94.74 | 81.83 | 26.2% | 中度控盘 |
| 2025-10-31 | 84.40 | -1.39% | 1,618.52 万 | 2,954.98 万 | 4,454.33 万 | 3,999.36 万 | -881.48 万 | 5.08% | 97.07 | 85.45 | 27.3% | 中度控盘 |
| 2025-10-30 | 85.59 | -12.62% | 2,070.02 万 | 6,114.53 万 | 1.10 亿 | 1.26 亿 | -5,615.95 万 | 9.52% | 98.44 | 88.26 | 28.8% | 中度控盘 |
| 2025-10-29 | 97.95 | 0.05% | 864.42 万 | 474.47 万 | 3,989.66 万 | 3,489.49 万 | 890.12 万 | 3.04% | 112.65 | 97.10 | 29.5% | 中度控盘 |
| 2025-10-28 | 97.90 | 0.86% | 1,337.53 万 | 681.27 万 | 3,038.56 万 | 3,476.11 万 | 218.71 万 | 3.07% | 112.59 | 97.88 | 27.9% | 中度控盘 |
| 2025-10-27 | 97.07 | 1.28% | 1,554.33 万 | 1,046.47 万 | 3,751.48 万 | 3,821.36 万 | 437.98 万 | 3.56% | 111.64 | 96.55 | 28.0% | 中度控盘 |
| 2025-10-24 | 95.84 | 4.73% | 925.10 万 | 913.12 万 | 4,869.96 万 | 4,503.74 万 | 378.20 万 | 3.71% | 110.22 | 95.11 | 29.0% | 中度控盘 |
| 2025-10-23 | 91.51 | -1.31% | 380.29 万 | 946.98 万 | 2,421.11 万 | 2,281.25 万 | -426.84 万 | 2.71% | 105.24 | 90.56 | 23.9% | 轻度控盘 |
| 2025-10-22 | 92.72 | 0.85% | 1,758.25 万 | 1,330.50 万 | 2,937.49 万 | 2,962.99 万 | 402.25 万 | 3.23% | 106.64 | 92.28 | 28.1% | 中度控盘 |
| 2025-10-21 | 91.94 | -0.50% | 777.42 万 | 894.92 万 | 2,618.75 万 | 2,908.99 万 | -407.73 万 | 2.96% | 105.74 | 91.66 | 25.0% | 轻度控盘 |
| 2025-10-20 | 92.40 | 2.25% | 271.11 万 | 189.57 万 | 3,634.94 万 | 4,462.76 万 | -746.27 万 | 3.23% | 106.27 | 92.51 | 25.2% | 中度控盘 |
| 2025-10-17 | 90.37 | -4.17% | 386.99 万 | 1,674.97 万 | 5,259.34 万 | 5,824.78 万 | -1,853.42 万 | 4.23% | 103.93 | 91.79 | 26.8% | 中度控盘 |
| 2025-10-16 | 94.30 | -1.55% | 394.10 万 | 752.05 万 | 2,611.08 万 | 3,110.91 万 | -857.78 万 | 2.87% | 108.45 | 94.84 | 23.8% | 轻度控盘 |
| 2025-10-15 | 95.78 | 0.49% | 537.68 万 | 1,815.73 万 | 4,684.01 万 | 4,111.20 万 | -705.24 万 | 3.76% | 110.15 | 94.96 | 27.7% | 中度控盘 |