最新收盘价
27.75
元
↓ -0.76
(-2.67%)
当日涨跌幅
-2.67%
今日变动
📉 下跌
主力净流入
-2,503.39 万
资金动向
💸 资金流出
机构参与度
27.7%
控盘程度
中度控盘
📈 浩瀚深度 (688292) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 27.75 | -2.67% | 484.68 万 | 2,449.92 万 | 2,673.36 万 | 3,211.50 万 | -2,503.39 万 | 4.51% | -358.93 | 28.03 | 27.7% | 中度控盘 |
| 2026-02-04 | 28.51 | -3.52% | 523.09 万 | 2,169.44 万 | 3,580.40 万 | 4,631.26 万 | -2,697.21 万 | 6.06% | -368.76 | 28.63 | 27.4% | 中度控盘 |
| 2026-02-03 | 29.55 | 2.32% | 1,477.91 万 | 2,071.39 万 | 5,144.62 万 | 6,319.52 万 | -1,768.37 万 | 7.09% | -382.21 | 29.15 | 32.4% | 中度控盘 |
| 2026-02-02 | 28.88 | -3.73% | 1,549.63 万 | 2,113.93 万 | 4,299.09 万 | 4,995.08 万 | -1,260.28 万 | 7.02% | -373.54 | 29.76 | 30.9% | 中度控盘 |
| 2026-01-30 | 30.00 | -5.42% | 3,925.82 万 | 5,635.01 万 | 6,856.70 万 | 9,297.46 万 | -4,149.95 万 | 11.20% | -388.03 | 30.23 | 34.9% | 中度控盘 |
| 2026-01-29 | 31.72 | -2.46% | 4,346.96 万 | 4,419.00 万 | 1.18 亿 | 1.20 亿 | -195.60 万 | 12.95% | -410.28 | 33.05 | 38.4% | 中度控盘 |
| 2026-01-28 | 32.52 | 3.96% | 7,980.54 万 | 7,117.06 万 | 2.08 亿 | 1.48 亿 | 6,905.52 万 | 17.15% | -420.63 | 33.37 | 44.4% | 完全控盘 |
| 2026-01-27 | 31.28 | 2.19% | 3,400.26 万 | 3,800.77 万 | 7,842.29 万 | 8,284.11 万 | -842.33 万 | 9.69% | -404.59 | 31.55 | 37.0% | 中度控盘 |
| 2026-01-26 | 30.61 | -11.10% | 4,280.93 万 | 5,359.30 万 | 1.21 亿 | 1.41 亿 | -3,115.35 万 | 14.12% | -395.92 | 31.59 | 36.8% | 中度控盘 |
| 2026-01-23 | 34.43 | 11.35% | 7,238.42 万 | 6,543.76 万 | 2.00 亿 | 1.81 亿 | 2,620.04 万 | 18.10% | -445.33 | 33.87 | 40.0% | 完全控盘 |
| 2026-01-22 | 30.92 | -2.64% | 2,183.21 万 | 2,638.98 万 | 6,510.18 万 | 6,342.50 万 | -288.09 万 | 7.93% | -399.93 | 30.97 | 34.6% | 中度控盘 |
| 2026-01-21 | 31.76 | 0.19% | 2,433.23 万 | 2,846.44 万 | 6,578.63 万 | 7,748.78 万 | -1,583.36 万 | 8.89% | -410.80 | 31.85 | 33.9% | 中度控盘 |
| 2026-01-20 | 31.70 | -10.55% | 3,890.03 万 | 5,926.13 万 | 1.48 亿 | 1.81 亿 | -5,367.50 万 | 15.96% | -410.02 | 32.81 | 37.2% | 中度控盘 |
| 2026-01-19 | 35.44 | -3.96% | 8,923.12 万 | 1.25 亿 | 2.21 亿 | 1.81 亿 | 478.55 万 | 17.88% | -458.39 | 37.20 | 43.6% | 完全控盘 |
| 2026-01-16 | 36.90 | 3.22% | 1.57 亿 | 1.54 亿 | 2.46 亿 | 2.84 亿 | -3,594.62 万 | 23.79% | -477.28 | 36.42 | 44.7% | 完全控盘 |
| 2026-01-15 | 35.75 | -4.00% | 1.63 亿 | 1.77 亿 | 3.25 亿 | 3.87 亿 | -7,582.79 万 | 27.37% | -462.40 | 38.02 | 44.7% | 完全控盘 |
| 2026-01-14 | 37.24 | 20.01% | 2.16 亿 | 1.88 亿 | 2.94 亿 | 2.82 亿 | 3,968.61 万 | 24.26% | -481.68 | 34.85 | 51.2% | 完全控盘 |
| 2026-01-13 | 31.03 | 0.49% | 2,892.47 万 | 2,734.94 万 | 1.21 亿 | 1.03 亿 | 1,913.48 万 | 10.74% | -401.35 | 30.86 | 41.5% | 完全控盘 |
| 2026-01-12 | 30.88 | 9.27% | 5,567.38 万 | 5,176.78 万 | 1.37 亿 | 1.53 亿 | -1,184.41 万 | 13.79% | -399.41 | 29.88 | 41.3% | 完全控盘 |
| 2026-01-09 | 28.26 | 1.58% | 867.00 万 | 1,510.66 万 | 5,833.05 万 | 5,078.87 万 | 110.52 万 | 6.08% | -365.53 | 27.85 | 37.1% | 中度控盘 |
| 2026-01-08 | 27.82 | -4.33% | 1,908.77 万 | 4,938.90 万 | 6,828.09 万 | 5,017.49 万 | -1,219.53 万 | 8.60% | -359.83 | 27.56 | 35.1% | 中度控盘 |
| 2026-01-07 | 29.08 | 7.03% | 2,297.31 万 | 1,783.17 万 | 9,802.27 万 | 8,265.97 万 | 2,050.44 万 | 10.06% | -376.13 | 28.48 | 37.9% | 中度控盘 |
| 2026-01-06 | 27.17 | -4.53% | 1,418.67 万 | 3,174.46 万 | 5,554.46 万 | 5,283.38 万 | -1,484.71 万 | 7.75% | -351.43 | 27.28 | 33.5% | 中度控盘 |
| 2026-01-05 | 28.46 | -1.86% | 1,765.61 万 | 3,398.35 万 | 5,656.31 万 | 4,255.42 万 | -231.85 万 | 6.70% | -368.11 | 28.58 | 37.5% | 中度控盘 |
| 2025-12-31 | 29.00 | 6.46% | 3,204.42 万 | 1,489.70 万 | 5,710.67 万 | 6,647.24 万 | 778.14 万 | 6.83% | -375.10 | 28.34 | 41.7% | 完全控盘 |
| 2025-12-30 | 27.24 | -3.58% | 1,391.33 万 | 1,354.62 万 | 4,236.02 万 | 3,784.83 万 | 487.90 万 | 4.61% | -352.33 | 27.45 | 41.2% | 完全控盘 |
| 2025-12-29 | 28.25 | 0.93% | 2,440.34 万 | 2,773.83 万 | 5,322.62 万 | 4,601.53 万 | 387.62 万 | 6.03% | -365.39 | 27.49 | 41.9% | 完全控盘 |
| 2025-12-26 | 27.99 | 3.48% | 4,694.27 万 | 2,109.69 万 | 6,125.91 万 | 5,756.93 万 | 2,953.55 万 | 7.87% | -362.03 | 27.64 | 42.3% | 完全控盘 |
| 2025-12-25 | 27.05 | 0.00% | 1,042.91 万 | 1,520.66 万 | 4,105.12 万 | 2,444.62 万 | 1,182.76 万 | 4.65% | -349.87 | 27.06 | 36.8% | 中度控盘 |
| 2025-12-24 | 27.05 | -5.49% | 1,603.46 万 | 3,755.38 万 | 7,369.57 万 | 7,624.69 万 | -2,407.04 万 | 8.69% | -349.87 | 27.16 | 35.4% | 中度控盘 |
| 2025-12-23 | 28.62 | -2.62% | 1,891.38 万 | 2,928.92 万 | 8,074.52 万 | 7,460.50 万 | -423.52 万 | 8.88% | -370.18 | 28.44 | 36.4% | 中度控盘 |
| 2025-12-22 | 29.39 | 2.62% | 2,845.61 万 | 3,621.72 万 | 8,096.18 万 | 7,466.29 万 | -146.22 万 | 9.01% | -380.14 | 29.19 | 37.1% | 中度控盘 |
| 2025-12-19 | 28.64 | 0.85% | 2,033.50 万 | 2,861.79 万 | 7,998.23 万 | 7,465.68 万 | -295.74 万 | 8.49% | -370.44 | 28.48 | 36.4% | 中度控盘 |
| 2025-12-18 | 28.40 | 8.11% | 2,621.12 万 | 3,745.10 万 | 9,782.63 万 | 8,782.77 万 | -124.11 万 | 12.19% | -367.33 | 27.76 | 32.8% | 中度控盘 |
| 2025-12-17 | 26.27 | 4.66% | 1,003.43 万 | 1,334.24 万 | 5,731.95 万 | 4,063.85 万 | 1,337.29 万 | 6.95% | -339.78 | 26.30 | 33.0% | 中度控盘 |
| 2025-12-16 | 25.10 | -2.41% | 301.04 万 | 326.22 万 | 2,017.45 万 | 1,920.83 万 | 71.44 万 | 3.13% | -324.65 | 25.06 | 28.7% | 中度控盘 |
| 2025-12-15 | 25.72 | 2.19% | 1,060.66 万 | 482.44 万 | 4,077.51 万 | 3,954.01 万 | 701.73 万 | 5.22% | -332.67 | 25.72 | 32.9% | 中度控盘 |
| 2025-12-12 | 25.17 | 1.99% | 708.90 万 | 1,251.37 万 | 3,129.23 万 | 2,861.41 万 | -274.65 万 | 5.08% | -325.55 | 25.05 | 27.1% | 中度控盘 |
| 2025-12-11 | 24.68 | 1.94% | 405.75 万 | 226.58 万 | 3,560.71 万 | 2,778.59 万 | 961.28 万 | 5.43% | -319.22 | 24.83 | 25.6% | 中度控盘 |
| 2025-12-10 | 24.21 | 0.37% | 79.69 万 | 0.00 万 | 1,423.77 万 | 679.51 万 | 823.95 万 | 3.08% | -313.14 | 24.05 | 20.7% | 轻度控盘 |
| 2025-12-09 | 24.12 | -2.74% | 123.49 万 | 472.94 万 | 1,060.58 万 | 1,371.53 万 | -660.40 万 | 2.50% | -311.97 | 24.39 | 21.4% | 轻度控盘 |
| 2025-12-08 | 24.80 | -0.68% | 711.30 万 | 605.44 万 | 2,183.91 万 | 2,578.26 万 | -288.49 万 | 4.51% | -320.77 | 24.86 | 25.2% | 中度控盘 |