最新收盘价
25.17
元
↑ 0.49
(1.99%)
当日涨跌幅
1.99%
今日变动
📈 上涨
主力净流入
-274.65 万
资金动向
💸 资金流出
机构参与度
27.1%
控盘程度
中度控盘
📈 浩瀚深度 (688292) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 25.17 | 1.99% | 708.90 万 | 1,251.37 万 | 3,129.23 万 | 2,861.41 万 | -274.65 万 | 5.08% | -325.55 | 25.05 | 27.1% | 中度控盘 |
| 2025-12-11 | 24.68 | 1.94% | 405.75 万 | 226.58 万 | 3,560.71 万 | 2,778.59 万 | 961.28 万 | 5.43% | -319.22 | 24.83 | 25.6% | 中度控盘 |
| 2025-12-10 | 24.21 | 0.37% | 79.69 万 | 0.00 万 | 1,423.77 万 | 679.51 万 | 823.95 万 | 3.08% | -313.14 | 24.05 | 20.7% | 轻度控盘 |
| 2025-12-09 | 24.12 | -2.74% | 123.49 万 | 472.94 万 | 1,060.58 万 | 1,371.53 万 | -660.40 万 | 2.50% | -311.97 | 24.39 | 21.4% | 轻度控盘 |
| 2025-12-08 | 24.80 | -0.68% | 711.30 万 | 605.44 万 | 2,183.91 万 | 2,578.26 万 | -288.49 万 | 4.51% | -320.77 | 24.86 | 25.2% | 中度控盘 |
| 2025-12-05 | 24.97 | 10.63% | 748.47 万 | 1,180.37 万 | 5,318.00 万 | 4,085.51 万 | 800.60 万 | 8.17% | -322.97 | 24.10 | 27.9% | 中度控盘 |
| 2025-12-04 | 22.57 | -3.59% | 708.08 万 | 993.26 万 | 2,348.38 万 | 1,899.25 万 | 163.95 万 | 5.24% | -291.93 | 22.81 | 24.2% | 轻度控盘 |
| 2025-12-03 | 23.41 | -3.54% | 1,293.32 万 | 1,948.59 万 | 2,720.11 万 | 4,855.90 万 | -2,791.06 万 | 6.03% | -302.79 | 23.54 | 27.1% | 中度控盘 |
| 2025-12-02 | 24.27 | -4.82% | 205.69 万 | 1,801.13 万 | 2,457.33 万 | 3,487.13 万 | -2,625.24 万 | 5.58% | -313.91 | 24.66 | 24.3% | 轻度控盘 |
| 2025-12-01 | 25.50 | -1.51% | 2,312.55 万 | 3,606.33 万 | 8,256.01 万 | 8,055.31 万 | -1,093.08 万 | 10.18% | -329.82 | 25.26 | 37.9% | 中度控盘 |
| 2025-11-28 | 25.89 | 3.19% | 3,281.50 万 | 3,802.69 万 | 1.01 亿 | 7,524.35 万 | 2,075.68 万 | 11.68% | -334.87 | 25.30 | 38.6% | 中度控盘 |
| 2025-11-27 | 25.09 | 7.27% | 3,735.73 万 | 1,627.82 万 | 9,489.14 万 | 8,093.51 万 | 3,503.54 万 | 11.60% | -324.52 | 24.60 | 37.4% | 中度控盘 |
| 2025-11-26 | 23.39 | 0.09% | 424.37 万 | 1,067.18 万 | 2,911.49 万 | 2,924.92 万 | -656.24 万 | 5.13% | -302.53 | 23.71 | 25.6% | 中度控盘 |
| 2025-11-25 | 23.37 | 4.75% | 442.80 万 | 292.09 万 | 3,361.53 万 | 2,665.33 万 | 846.91 万 | 5.59% | -302.27 | 23.10 | 25.6% | 中度控盘 |
| 2025-11-24 | 22.31 | 3.82% | 10.02 万 | 25.90 万 | 2,041.55 万 | 1,198.72 万 | 826.95 万 | 4.20% | -288.56 | 22.02 | 21.0% | 轻度控盘 |
| 2025-11-21 | 21.49 | -3.11% | 147.02 万 | 439.79 万 | 1,215.05 万 | 1,193.29 万 | -271.01 万 | 3.55% | -277.96 | 21.67 | 18.6% | 轻度控盘 |
| 2025-11-20 | 22.18 | -2.29% | 454.31 万 | 285.75 万 | 1,206.99 万 | 1,663.28 万 | -287.72 万 | 3.71% | -286.88 | 22.19 | 21.3% | 轻度控盘 |
| 2025-11-19 | 22.70 | -0.57% | 206.85 万 | 722.67 万 | 2,213.00 万 | 2,343.80 万 | -646.62 万 | 5.55% | -293.61 | 22.67 | 21.8% | 轻度控盘 |
| 2025-11-18 | 22.83 | 9.03% | 608.94 万 | 1,204.11 万 | 6,050.89 万 | 4,479.56 万 | 976.16 万 | 9.21% | -295.29 | 22.30 | 27.7% | 中度控盘 |
| 2025-11-17 | 20.94 | 2.60% | 88.05 万 | 152.33 万 | 1,159.50 万 | 551.16 万 | 544.06 万 | 1.99% | -270.84 | 20.67 | 25.0% | 轻度控盘 |
| 2025-11-14 | 20.41 | 0.64% | 0.00 万 | 0.00 万 | 486.81 万 | 607.77 万 | -120.96 万 | 1.91% | -263.99 | 20.53 | 15.0% | 轻度控盘 |
| 2025-11-13 | 20.28 | -0.25% | 0.00 万 | 12.20 万 | 378.97 万 | 684.60 万 | -317.82 万 | 1.21% | -262.31 | 20.34 | 17.3% | 轻度控盘 |
| 2025-11-12 | 20.33 | -1.02% | 40.91 万 | 202.36 万 | 495.55 万 | 456.23 万 | -122.12 万 | 1.33% | -262.95 | 20.36 | 19.5% | 轻度控盘 |
| 2025-11-11 | 20.54 | -0.34% | 104.13 万 | 7.74 万 | 315.74 万 | 297.06 万 | 115.07 万 | 1.00% | -265.67 | 20.60 | 18.6% | 轻度控盘 |
| 2025-11-10 | 20.61 | -0.15% | 0.00 万 | 32.75 万 | 428.24 万 | 564.01 万 | -168.53 万 | 1.35% | -266.57 | 20.63 | 15.3% | 轻度控盘 |
| 2025-11-07 | 20.64 | -1.53% | 0.00 万 | 217.98 万 | 190.06 万 | 294.52 万 | -322.45 万 | 1.41% | -266.96 | 20.66 | 11.3% | 轻度控盘 |
| 2025-11-06 | 20.96 | -0.19% | 1.73 万 | 85.50 万 | 437.09 万 | 307.38 万 | 45.93 万 | 1.90% | -271.10 | 20.82 | 13.8% | 轻度控盘 |
| 2025-11-05 | 21.00 | -0.76% | 0.39 万 | 57.67 万 | 768.82 万 | 616.36 万 | 95.17 万 | 2.01% | -271.62 | 21.03 | 17.8% | 轻度控盘 |
| 2025-11-04 | 21.16 | -0.38% | 0.00 万 | 48.21 万 | 288.82 万 | 544.14 万 | -303.53 万 | 1.67% | -273.69 | 21.06 | 12.7% | 轻度控盘 |
| 2025-11-03 | 21.24 | 2.81% | 160.83 万 | 77.02 万 | 715.58 万 | 971.60 万 | -172.20 万 | 2.62% | -274.72 | 21.01 | 17.1% | 轻度控盘 |
| 2025-10-31 | 20.66 | 2.38% | 92.75 万 | 112.32 万 | 798.23 万 | 1,116.89 万 | -338.22 万 | 2.81% | -267.22 | 20.63 | 17.7% | 轻度控盘 |
| 2025-10-30 | 20.18 | 0.40% | 154.03 万 | 207.14 万 | 865.53 万 | 1,729.97 万 | -917.55 万 | 3.96% | -261.01 | 20.31 | 16.6% | 轻度控盘 |
| 2025-10-29 | 20.10 | -10.23% | 285.30 万 | 1,260.60 万 | 3,938.82 万 | 4,062.38 万 | -1,098.85 万 | 8.34% | -259.98 | 20.65 | 22.5% | 轻度控盘 |
| 2025-10-28 | 22.39 | 2.42% | 144.85 万 | 234.74 万 | 852.37 万 | 925.74 万 | -163.25 万 | 2.39% | -289.60 | 22.33 | 18.3% | 轻度控盘 |
| 2025-10-27 | 21.86 | 0.32% | 0.00 万 | 163.11 万 | 540.02 万 | 599.19 万 | -222.28 万 | 1.97% | -282.74 | 21.73 | 13.7% | 轻度控盘 |
| 2025-10-24 | 21.79 | 1.40% | 7.67 万 | 0.82 万 | 508.40 万 | 706.88 万 | -191.63 万 | 2.09% | -281.84 | 21.83 | 12.8% | 轻度控盘 |
| 2025-10-23 | 21.49 | 1.32% | 0.00 万 | 0.00 万 | 109.30 万 | 293.21 万 | -183.91 万 | 1.70% | -277.96 | 21.24 | 8.9% | 不控盘 |
| 2025-10-22 | 21.21 | -1.90% | 0.00 万 | 0.00 万 | 267.35 万 | 256.43 万 | 10.91 万 | 1.23% | -274.33 | 21.30 | 13.9% | 轻度控盘 |
| 2025-10-21 | 21.62 | 0.09% | 31.77 万 | 216.07 万 | 335.32 万 | 299.40 万 | -148.38 万 | 1.34% | -279.64 | 21.60 | 16.7% | 轻度控盘 |
| 2025-10-20 | 21.60 | 2.76% | 232.38 万 | 292.28 万 | 583.02 万 | 958.19 万 | -435.07 万 | 2.29% | -279.38 | 21.49 | 19.8% | 轻度控盘 |
| 2025-10-17 | 21.02 | -4.24% | 164.42 万 | 779.36 万 | 1,366.42 万 | 1,598.09 万 | -846.61 万 | 2.77% | -271.88 | 21.36 | 24.3% | 轻度控盘 |
| 2025-10-16 | 21.95 | -2.05% | 132.42 万 | 104.58 万 | 1,006.01 万 | 1,045.66 万 | -11.82 万 | 2.24% | -283.91 | 21.99 | 22.3% | 轻度控盘 |
| 2025-10-15 | 22.41 | 0.36% | 4.30 万 | 337.80 万 | 594.08 万 | 428.34 万 | -167.76 万 | 1.67% | -289.86 | 22.43 | 18.2% | 轻度控盘 |
| 2025-10-14 | 22.33 | -5.26% | 19.45 万 | 30.55 万 | 1,048.19 万 | 1,178.70 万 | -141.62 万 | 2.59% | -288.82 | 22.89 | 20.4% | 轻度控盘 |