最新收盘价
46.91
元
↑ 1.26
(2.76%)
当日涨跌幅
2.76%
今日变动
📈 上涨
主力净流入
3,762.53 万
资金动向
💰 资金流入
机构参与度
33.1%
控盘程度
中度控盘
📈 中无人机 (688297) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 46.91 | 2.76% | 3,035.28 万 | 3,947.74 万 | 2.07 亿 | 1.60 亿 | 3,762.53 万 | 2.21% | 701.78 | 46.50 | 33.1% | 中度控盘 |
| 2025-12-11 | 45.65 | 0.18% | 1,231.11 万 | 1,144.56 万 | 5,691.77 万 | 8,398.47 万 | -2,620.15 万 | 0.90% | 682.93 | 45.76 | 28.5% | 中度控盘 |
| 2025-12-10 | 45.57 | 0.68% | 1,248.51 万 | 1,714.79 万 | 6,712.20 万 | 6,954.31 万 | -708.39 万 | 0.76% | 681.74 | 45.40 | 34.0% | 中度控盘 |
| 2025-12-09 | 45.26 | 0.02% | 1,673.93 万 | 1,111.27 万 | 6,212.04 万 | 5,706.92 万 | 1,067.79 万 | 0.74% | 677.10 | 45.25 | 34.1% | 中度控盘 |
| 2025-12-08 | 45.25 | 0.22% | 1,627.03 万 | 1,532.35 万 | 7,534.52 万 | 8,224.09 万 | -594.89 万 | 0.86% | 676.95 | 45.65 | 33.4% | 中度控盘 |
| 2025-12-05 | 45.15 | 1.74% | 954.43 万 | 685.49 万 | 5,091.68 万 | 4,287.76 万 | 1,072.86 万 | 0.65% | 675.45 | 44.72 | 30.5% | 中度控盘 |
| 2025-12-04 | 44.38 | 0.43% | 499.38 万 | 418.17 万 | 3,847.25 万 | 3,571.06 万 | 357.40 万 | 0.52% | 663.93 | 44.36 | 29.5% | 中度控盘 |
| 2025-12-03 | 44.19 | -1.76% | 634.63 万 | 2,714.69 万 | 5,453.27 万 | 6,027.77 万 | -2,654.55 万 | 0.78% | 661.09 | 44.30 | 28.6% | 中度控盘 |
| 2025-12-02 | 44.98 | -1.98% | 2,368.03 万 | 4,242.37 万 | 6,879.00 万 | 6,748.17 万 | -1,743.50 万 | 0.92% | 672.91 | 45.40 | 32.3% | 中度控盘 |
| 2025-12-01 | 45.89 | -0.02% | 1,518.07 万 | 2,560.67 万 | 5,920.39 万 | 5,490.84 万 | -613.05 万 | 0.84% | 686.52 | 46.11 | 30.4% | 中度控盘 |
| 2025-11-28 | 45.90 | -0.30% | 1,372.27 万 | 3,501.10 万 | 5,632.08 万 | 6,149.20 万 | -2,645.95 万 | 0.75% | 686.67 | 45.81 | 31.4% | 中度控盘 |
| 2025-11-27 | 46.04 | 0.83% | 3,137.57 万 | 1,170.19 万 | 5,545.73 万 | 6,639.38 万 | 873.73 万 | 0.79% | 688.77 | 45.81 | 34.7% | 中度控盘 |
| 2025-11-26 | 45.66 | -3.59% | 1,943.18 万 | 1.04 亿 | 1.19 亿 | 1.36 亿 | -1.02 亿 | 1.49% | 683.08 | 45.87 | 33.0% | 中度控盘 |
| 2025-11-25 | 47.36 | -3.86% | 4,493.38 万 | 5,744.22 万 | 1.61 亿 | 1.62 亿 | -1,404.71 万 | 1.75% | 708.52 | 47.93 | 36.3% | 中度控盘 |
| 2025-11-24 | 49.26 | 4.41% | 8,708.70 万 | 4,591.21 万 | 1.91 亿 | 1.92 亿 | 4,039.50 万 | 1.92% | 736.94 | 48.17 | 39.9% | 中度控盘 |
| 2025-11-21 | 47.18 | -0.99% | 2,944.16 万 | 3,332.39 万 | 9,303.66 万 | 1.12 亿 | -2,302.35 万 | 1.22% | 705.82 | 47.15 | 33.2% | 中度控盘 |
| 2025-11-20 | 47.65 | -2.54% | 1,315.86 万 | 2,963.09 万 | 6,256.76 万 | 7,421.79 万 | -2,812.26 万 | 0.78% | 712.85 | 48.03 | 31.8% | 中度控盘 |
| 2025-11-19 | 48.89 | 2.39% | 6,101.89 万 | 3,121.85 万 | 1.42 亿 | 1.23 亿 | 4,840.91 万 | 1.41% | 731.40 | 48.72 | 40.9% | 完全控盘 |
| 2025-11-18 | 47.75 | -1.83% | 1,027.81 万 | 3,712.26 万 | 7,081.67 万 | 1.13 亿 | -6,923.01 万 | 1.04% | 714.35 | 47.70 | 30.7% | 中度控盘 |
| 2025-11-17 | 48.64 | 4.38% | 1.30 亿 | 7,813.71 万 | 2.48 亿 | 2.29 亿 | 7,130.49 万 | 2.22% | 727.66 | 48.90 | 45.3% | 完全控盘 |
| 2025-11-14 | 46.60 | 1.04% | 2,272.73 万 | 2,319.11 万 | 8,484.32 万 | 7,043.23 万 | 1,394.70 万 | 0.84% | 697.15 | 46.79 | 37.3% | 中度控盘 |
| 2025-11-13 | 46.12 | 1.45% | 1,227.00 万 | 1,800.46 万 | 4,986.59 万 | 4,368.38 万 | 44.74 万 | 0.63% | 689.96 | 45.89 | 32.2% | 中度控盘 |
| 2025-11-12 | 45.46 | -2.57% | 746.45 万 | 2,646.07 万 | 6,085.80 万 | 7,741.97 万 | -3,555.79 万 | 0.82% | 680.09 | 45.56 | 29.4% | 中度控盘 |
| 2025-11-11 | 46.66 | -0.51% | 1,599.63 万 | 907.99 万 | 4,878.84 万 | 5,417.23 万 | 153.25 万 | 0.65% | 698.04 | 46.80 | 32.2% | 中度控盘 |
| 2025-11-10 | 46.90 | 0.58% | 972.80 万 | 1,694.65 万 | 4,341.48 万 | 4,551.14 万 | -931.51 万 | 0.58% | 701.63 | 46.79 | 31.3% | 中度控盘 |
| 2025-11-07 | 46.63 | -0.17% | 2,010.83 万 | 2,004.53 万 | 3,996.61 万 | 6,110.75 万 | -2,107.84 万 | 0.59% | 697.59 | 46.57 | 33.3% | 中度控盘 |
| 2025-11-06 | 46.71 | 0.11% | 854.27 万 | 829.98 万 | 6,426.20 万 | 6,068.10 万 | 382.39 万 | 0.68% | 698.79 | 46.88 | 33.6% | 中度控盘 |
| 2025-11-05 | 46.66 | -0.09% | 996.65 万 | 1,007.15 万 | 4,337.37 万 | 4,710.22 万 | -383.34 万 | 0.55% | 698.04 | 46.62 | 31.4% | 中度控盘 |
| 2025-11-04 | 46.70 | -2.95% | 349.22 万 | 2,562.87 万 | 7,708.26 万 | 8,386.00 万 | -2,891.40 万 | 0.89% | 698.64 | 47.11 | 29.8% | 中度控盘 |
| 2025-11-03 | 48.12 | -0.68% | 1,288.56 万 | 1,368.38 万 | 6,494.66 万 | 1.03 亿 | -3,854.74 万 | 0.93% | 719.88 | 47.56 | 29.3% | 中度控盘 |
| 2025-10-31 | 48.45 | -1.32% | 1,160.24 万 | 2,643.97 万 | 6,757.38 万 | 1.00 亿 | -4,760.67 万 | 0.90% | 724.82 | 48.74 | 30.8% | 中度控盘 |
| 2025-10-30 | 49.10 | -0.81% | 3,820.54 万 | 5,317.94 万 | 9,375.77 万 | 1.01 亿 | -2,246.72 万 | 1.11% | 734.55 | 49.15 | 37.2% | 中度控盘 |
| 2025-10-29 | 49.50 | 0.16% | 1,723.85 万 | 6,268.45 万 | 9,336.55 万 | 8,798.27 万 | -4,006.32 万 | 0.90% | 740.53 | 49.35 | 37.3% | 中度控盘 |
| 2025-10-28 | 49.42 | 1.46% | 4,703.61 万 | 4,410.08 万 | 1.47 亿 | 1.12 亿 | 3,783.34 万 | 1.31% | 739.33 | 49.49 | 41.1% | 完全控盘 |
| 2025-10-27 | 48.71 | 1.39% | 1,309.42 万 | 929.37 万 | 7,080.83 万 | 7,734.51 万 | -273.64 万 | 0.80% | 728.71 | 48.56 | 33.5% | 中度控盘 |
| 2025-10-24 | 48.04 | 1.95% | 2,503.57 万 | 2,912.79 万 | 9,404.72 万 | 7,866.77 万 | 1,128.73 万 | 0.96% | 718.69 | 48.11 | 36.5% | 中度控盘 |
| 2025-10-23 | 47.12 | -0.40% | 984.85 万 | 3,253.22 万 | 5,419.38 万 | 5,876.67 万 | -2,725.67 万 | 0.69% | 704.92 | 46.66 | 31.3% | 中度控盘 |
| 2025-10-22 | 47.31 | -1.48% | 638.32 万 | 1,965.48 万 | 5,088.29 万 | 5,767.96 万 | -2,006.82 万 | 0.60% | 707.77 | 47.44 | 31.8% | 中度控盘 |
| 2025-10-21 | 48.02 | 0.31% | 1,366.07 万 | 3,042.65 万 | 5,639.61 万 | 6,360.28 万 | -2,397.24 万 | 0.68% | 718.39 | 47.99 | 32.9% | 中度控盘 |
| 2025-10-20 | 47.87 | 0.95% | 2,129.60 万 | 1,664.99 万 | 5,043.08 万 | 6,060.51 万 | -552.82 万 | 0.72% | 716.14 | 47.88 | 32.6% | 中度控盘 |
| 2025-10-17 | 47.42 | -3.97% | 1,631.15 万 | 6,432.37 万 | 1.08 亿 | 1.02 亿 | -4,151.85 万 | 1.34% | 709.41 | 48.22 | 31.6% | 中度控盘 |
| 2025-10-16 | 49.38 | -1.98% | 2,157.40 万 | 3,453.01 万 | 1.10 亿 | 9,290.55 万 | 436.01 万 | 1.14% | 738.73 | 50.12 | 34.9% | 中度控盘 |
| 2025-10-15 | 50.38 | 0.56% | 1,724.32 万 | 3,153.52 万 | 8,167.62 万 | 7,746.54 万 | -1,008.11 万 | 0.93% | 753.69 | 49.80 | 33.9% | 中度控盘 |
| 2025-10-14 | 50.10 | -1.82% | 4,296.66 万 | 5,370.75 万 | 1.25 亿 | 1.26 亿 | -1,158.20 万 | 1.42% | 749.51 | 50.76 | 36.2% | 中度控盘 |