最新收盘价
17.17
元
↑ 0.19
(1.12%)
当日涨跌幅
1.12%
今日变动
📈 上涨
主力净流入
667.53 万
资金动向
💰 资金流入
机构参与度
29.5%
控盘程度
中度控盘
📈 长阳科技 (688299) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 17.17 | 1.12% | 254.25 万 | 580.50 万 | 2,567.45 万 | 1,573.67 万 | 667.53 万 | 1.79% | -693.44 | 17.22 | 29.5% | 中度控盘 |
| 2025-12-11 | 16.98 | -1.74% | 639.87 万 | 49.13 万 | 1,019.47 万 | 1,515.90 万 | 94.30 万 | 1.47% | -685.77 | 17.14 | 24.5% | 轻度控盘 |
| 2025-12-10 | 17.28 | -1.65% | 63.47 万 | 562.11 万 | 1,270.55 万 | 1,444.60 万 | -672.70 万 | 1.52% | -697.88 | 17.36 | 22.6% | 轻度控盘 |
| 2025-12-09 | 17.57 | 1.15% | 271.16 万 | 383.29 万 | 3,177.46 万 | 3,142.83 万 | -77.51 万 | 2.64% | -709.60 | 17.57 | 28.0% | 中度控盘 |
| 2025-12-08 | 17.37 | 1.76% | 270.63 万 | 539.18 万 | 2,658.95 万 | 2,385.05 万 | 5.34 万 | 1.95% | -701.52 | 17.25 | 30.0% | 中度控盘 |
| 2025-12-05 | 17.07 | 2.83% | 599.85 万 | 390.66 万 | 1,791.91 万 | 2,528.42 万 | -527.32 万 | 1.74% | -689.40 | 16.78 | 28.5% | 中度控盘 |
| 2025-12-04 | 16.60 | -1.78% | 330.27 万 | 787.65 万 | 1,538.82 万 | 2,254.53 万 | -1,173.09 万 | 1.63% | -670.42 | 16.69 | 25.5% | 中度控盘 |
| 2025-12-03 | 16.90 | -1.86% | 143.06 万 | 319.28 万 | 1,607.24 万 | 1,699.35 万 | -268.32 万 | 1.56% | -682.54 | 16.94 | 25.7% | 中度控盘 |
| 2025-12-02 | 17.22 | -1.88% | 12.05 万 | 167.42 万 | 1,231.04 万 | 1,320.38 万 | -244.71 万 | 1.22% | -695.46 | 17.27 | 25.0% | 中度控盘 |
| 2025-12-01 | 17.55 | 1.33% | 555.41 万 | 389.09 万 | 2,557.60 万 | 2,170.81 万 | 553.11 万 | 2.07% | -708.79 | 17.40 | 30.1% | 中度控盘 |
| 2025-11-28 | 17.32 | 0.76% | 345.92 万 | 409.66 万 | 2,327.36 万 | 2,565.35 万 | -301.74 万 | 1.92% | -699.50 | 17.28 | 29.0% | 中度控盘 |
| 2025-11-27 | 17.19 | 1.18% | 29.63 万 | 389.10 万 | 1,924.90 万 | 2,464.81 万 | -899.38 万 | 1.75% | -694.25 | 17.29 | 25.8% | 中度控盘 |
| 2025-11-26 | 16.99 | -1.28% | 786.71 万 | 493.49 万 | 1,429.15 万 | 2,357.14 万 | -634.77 万 | 1.62% | -686.17 | 17.15 | 28.5% | 中度控盘 |
| 2025-11-25 | 17.21 | 1.77% | 277.89 万 | 63.65 万 | 1,646.77 万 | 1,615.28 万 | 245.72 万 | 1.64% | -695.06 | 17.25 | 26.1% | 中度控盘 |
| 2025-11-24 | 16.91 | 1.32% | 78.64 万 | 747.60 万 | 2,038.46 万 | 2,818.57 万 | -1,449.07 万 | 1.95% | -682.94 | 16.85 | 25.7% | 中度控盘 |
| 2025-11-21 | 16.69 | -6.45% | 614.24 万 | 1,626.05 万 | 3,622.30 万 | 5,498.16 万 | -2,887.67 万 | 3.55% | -674.05 | 17.09 | 27.3% | 中度控盘 |
| 2025-11-20 | 17.84 | -1.44% | 570.45 万 | 1,651.17 万 | 2,506.17 万 | 3,452.93 万 | -2,027.48 万 | 2.35% | -720.50 | 18.13 | 28.0% | 中度控盘 |
| 2025-11-19 | 18.10 | -2.06% | 177.20 万 | 687.96 万 | 3,736.02 万 | 3,903.00 万 | -677.73 万 | 2.66% | -731.00 | 18.30 | 29.9% | 中度控盘 |
| 2025-11-18 | 18.48 | -2.74% | 211.92 万 | 958.78 万 | 3,737.27 万 | 4,474.31 万 | -1,483.90 万 | 2.76% | -746.35 | 18.71 | 29.4% | 中度控盘 |
| 2025-11-17 | 19.00 | -0.31% | 180.96 万 | 1,552.87 万 | 3,667.85 万 | 4,249.91 万 | -1,953.98 万 | 2.46% | -767.35 | 19.00 | 31.1% | 中度控盘 |
| 2025-11-14 | 19.06 | -1.65% | 224.51 万 | 1,239.93 万 | 4,856.96 万 | 4,186.04 万 | -344.50 万 | 3.21% | -769.77 | 19.23 | 31.4% | 中度控盘 |
| 2025-11-13 | 19.38 | 4.42% | 2,329.84 万 | 2,635.02 万 | 6,677.37 万 | 7,678.89 万 | -1,306.70 万 | 4.90% | -782.70 | 19.22 | 34.5% | 中度控盘 |
| 2025-11-12 | 18.56 | -3.58% | 408.29 万 | 2,026.17 万 | 4,275.06 万 | 4,663.39 万 | -2,006.21 万 | 2.88% | -749.58 | 18.66 | 33.3% | 中度控盘 |
| 2025-11-11 | 19.25 | 1.64% | 1,361.86 万 | 2,001.64 万 | 6,129.38 万 | 6,029.82 万 | -540.22 万 | 3.77% | -777.45 | 19.23 | 36.6% | 中度控盘 |
| 2025-11-10 | 18.94 | 0.48% | 1,119.44 万 | 727.54 万 | 4,524.20 万 | 4,535.04 万 | 381.05 万 | 2.92% | -764.93 | 18.96 | 35.6% | 中度控盘 |
| 2025-11-07 | 18.85 | 0.53% | 1,246.71 万 | 1,021.31 万 | 4,236.00 万 | 4,820.40 万 | -359.00 万 | 2.95% | -761.29 | 18.73 | 34.9% | 中度控盘 |
| 2025-11-06 | 18.75 | 0.48% | 238.22 万 | 454.20 万 | 3,182.18 万 | 3,662.03 万 | -695.83 万 | 2.26% | -757.25 | 18.73 | 31.5% | 中度控盘 |
| 2025-11-05 | 18.66 | 0.16% | 600.84 万 | 5,238.09 万 | 4,286.91 万 | 2,457.55 万 | -2,807.89 万 | 2.77% | -753.62 | 18.56 | 34.0% | 中度控盘 |
| 2025-11-04 | 18.63 | -2.97% | 263.66 万 | 3,805.81 万 | 5,646.44 万 | 6,452.31 万 | -4,348.01 万 | 3.40% | -752.41 | 18.70 | 33.2% | 中度控盘 |
| 2025-11-03 | 19.20 | -1.39% | 182.22 万 | 2,095.41 万 | 4,868.61 万 | 7,224.55 万 | -4,269.13 万 | 3.31% | -775.43 | 19.08 | 30.8% | 中度控盘 |
| 2025-10-31 | 19.47 | 0.57% | 798.81 万 | 1,724.70 万 | 4,704.27 万 | 5,717.92 万 | -1,939.54 万 | 3.37% | -786.33 | 19.74 | 31.9% | 中度控盘 |
| 2025-10-30 | 19.36 | 0.00% | 828.56 万 | 1,016.40 万 | 5,624.26 万 | 5,892.82 万 | -456.39 万 | 3.75% | -781.89 | 19.45 | 33.8% | 中度控盘 |
| 2025-10-29 | 19.36 | -7.46% | 3,481.73 万 | 8,557.83 万 | 1.37 亿 | 1.73 亿 | -8,758.03 万 | 9.02% | -781.89 | 19.43 | 37.0% | 中度控盘 |
| 2025-10-28 | 20.92 | 0.10% | 920.53 万 | 3,584.35 万 | 6,550.14 万 | 5,971.48 万 | -2,085.17 万 | 3.27% | -844.89 | 21.02 | 39.3% | 中度控盘 |
| 2025-10-27 | 20.90 | 1.51% | 1,997.79 万 | 2,078.18 万 | 6,483.40 万 | 5,452.86 万 | 950.15 万 | 3.11% | -844.08 | 20.90 | 42.3% | 完全控盘 |
| 2025-10-24 | 20.59 | 1.38% | 1,179.46 万 | 2,752.09 万 | 3,992.44 万 | 3,639.04 万 | -1,219.23 万 | 2.33% | -831.56 | 20.45 | 36.9% | 中度控盘 |
| 2025-10-23 | 20.31 | -0.25% | 435.25 万 | 2,635.43 万 | 4,065.56 万 | 5,464.67 万 | -3,599.29 万 | 2.62% | -820.25 | 20.02 | 32.8% | 中度控盘 |
| 2025-10-22 | 20.36 | -2.16% | 594.34 万 | 1,573.60 万 | 3,493.04 万 | 5,089.73 万 | -2,575.95 万 | 2.27% | -822.27 | 20.43 | 34.4% | 中度控盘 |
| 2025-10-21 | 20.81 | 0.58% | 722.09 万 | 2,434.77 万 | 4,612.47 万 | 4,533.81 万 | -1,634.02 万 | 2.38% | -840.45 | 20.69 | 39.0% | 中度控盘 |
| 2025-10-20 | 20.69 | -1.38% | 1,404.10 万 | 2,406.59 万 | 5,220.80 万 | 4,982.23 万 | -763.91 万 | 2.72% | -835.60 | 20.92 | 40.0% | 中度控盘 |
| 2025-10-17 | 20.98 | 0.10% | 2,742.79 万 | 1,871.71 万 | 6,309.38 万 | 6,989.55 万 | 190.92 万 | 3.52% | -847.31 | 21.22 | 41.3% | 完全控盘 |
| 2025-10-16 | 20.96 | -2.28% | 672.27 万 | 1,288.57 万 | 4,997.62 万 | 4,732.38 万 | -351.06 万 | 2.75% | -846.51 | 21.10 | 36.8% | 中度控盘 |
| 2025-10-15 | 21.45 | 4.53% | 3,829.01 万 | 3,689.60 万 | 1.15 亿 | 9,545.15 万 | 2,073.36 万 | 5.52% | -866.30 | 21.46 | 42.3% | 完全控盘 |