最新收盘价
19.35
元
↓ -0.75
(-3.73%)
当日涨跌幅
-3.73%
今日变动
📉 下跌
主力净流入
-2,591.12 万
资金动向
💸 资金流出
机构参与度
29.2%
控盘程度
中度控盘
📈 长阳科技 (688299) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 19.35 | -3.73% | 188.00 万 | 1,640.12 万 | 4,316.66 万 | 5,455.66 万 | -2,591.12 万 | 3.15% | -781.48 | 19.56 | 29.2% | 中度控盘 |
| 2026-02-03 | 20.10 | 2.45% | 847.60 万 | 1,396.45 万 | 5,709.30 万 | 4,749.75 万 | 410.70 万 | 3.12% | -811.77 | 20.05 | 36.4% | 中度控盘 |
| 2026-02-02 | 19.62 | -5.31% | 3,231.75 万 | 2,693.46 万 | 8,587.49 万 | 8,216.26 万 | 909.52 万 | 4.86% | -792.39 | 20.07 | 40.1% | 完全控盘 |
| 2026-01-30 | 20.72 | 4.02% | 4,187.03 万 | 3,268.57 万 | 1.50 亿 | 1.24 亿 | 3,520.38 万 | 7.73% | -836.81 | 20.22 | 39.5% | 中度控盘 |
| 2026-01-29 | 19.92 | 4.62% | 6,372.24 万 | 1.01 亿 | 2.75 亿 | 2.03 亿 | 3,466.48 万 | 13.14% | -804.50 | 19.49 | 39.4% | 中度控盘 |
| 2026-01-28 | 19.04 | -1.86% | 472.29 万 | 619.14 万 | 5,142.54 万 | 5,303.98 万 | -308.28 万 | 3.01% | -768.96 | 19.07 | 32.1% | 中度控盘 |
| 2026-01-27 | 19.40 | -0.51% | 613.55 万 | 936.35 万 | 5,541.35 万 | 6,212.63 万 | -994.09 万 | 4.40% | -783.50 | 19.15 | 28.2% | 中度控盘 |
| 2026-01-26 | 19.50 | -2.06% | 2,968.16 万 | 3,694.37 万 | 9,106.00 万 | 9,856.74 万 | -1,476.95 万 | 6.30% | -787.54 | 19.46 | 33.3% | 中度控盘 |
| 2026-01-23 | 19.91 | 5.74% | 3,564.13 万 | 4,834.44 万 | 1.54 亿 | 1.32 亿 | 922.29 万 | 8.99% | -804.10 | 19.48 | 34.7% | 中度控盘 |
| 2026-01-22 | 18.83 | 1.84% | 1,163.04 万 | 2,626.85 万 | 4,926.48 万 | 4,182.28 万 | -719.62 万 | 3.53% | -760.48 | 18.58 | 32.6% | 中度控盘 |
| 2026-01-21 | 18.49 | -0.75% | 1,697.43 万 | 2,090.14 万 | 3,601.86 万 | 5,820.89 万 | -2,611.74 万 | 3.23% | -746.75 | 18.45 | 32.4% | 中度控盘 |
| 2026-01-20 | 18.63 | -0.80% | 2,022.28 万 | 2,096.57 万 | 1.04 亿 | 9,680.10 万 | 686.55 万 | 5.22% | -752.41 | 18.84 | 39.1% | 中度控盘 |
| 2026-01-19 | 18.78 | 3.41% | 1,095.42 万 | 628.96 万 | 7,496.71 万 | 6,544.68 万 | 1,418.49 万 | 4.36% | -758.46 | 18.63 | 35.0% | 中度控盘 |
| 2026-01-16 | 18.16 | 0.11% | 843.95 万 | 1,591.08 万 | 4,205.31 万 | 4,542.06 万 | -1,083.89 万 | 3.04% | -733.42 | 18.15 | 32.5% | 中度控盘 |
| 2026-01-15 | 18.14 | 0.39% | 1,456.35 万 | 2,007.10 万 | 5,747.48 万 | 4,553.00 万 | 643.73 万 | 3.46% | -732.62 | 18.19 | 35.8% | 中度控盘 |
| 2026-01-14 | 18.07 | 1.29% | 1,658.00 万 | 1,808.86 万 | 6,582.88 万 | 6,345.02 万 | 87.00 万 | 4.20% | -729.79 | 18.12 | 33.6% | 中度控盘 |
| 2026-01-13 | 17.84 | -2.41% | 503.08 万 | 536.98 万 | 3,691.99 万 | 6,154.31 万 | -2,496.22 万 | 3.27% | -720.50 | 18.04 | 27.4% | 中度控盘 |
| 2026-01-12 | 18.28 | -0.65% | 757.72 万 | 1,700.09 万 | 4,905.08 万 | 6,204.73 万 | -2,242.02 万 | 3.76% | -738.27 | 18.16 | 30.1% | 中度控盘 |
| 2026-01-09 | 18.40 | 3.14% | 2,002.18 万 | 668.91 万 | 6,047.86 万 | 5,403.13 万 | 1,977.99 万 | 3.79% | -743.12 | 18.26 | 36.3% | 中度控盘 |
| 2026-01-08 | 17.84 | 0.45% | 440.15 万 | 1,439.15 万 | 4,207.67 万 | 3,959.55 万 | -750.89 万 | 2.89% | -720.50 | 17.97 | 30.7% | 中度控盘 |
| 2026-01-07 | 17.76 | -0.22% | 715.61 万 | 982.38 万 | 3,429.17 万 | 3,382.19 万 | -219.79 万 | 2.50% | -717.27 | 17.77 | 30.2% | 中度控盘 |
| 2026-01-06 | 17.80 | 3.01% | 713.74 万 | 734.89 万 | 4,928.46 万 | 4,333.93 万 | 573.38 万 | 3.50% | -718.88 | 17.68 | 28.3% | 中度控盘 |
| 2026-01-05 | 17.28 | 2.13% | 55.50 万 | 845.27 万 | 1,971.66 万 | 2,934.07 万 | -1,752.18 万 | 2.19% | -697.88 | 17.12 | 21.2% | 轻度控盘 |
| 2025-12-31 | 16.92 | -0.53% | 18.01 万 | 437.74 万 | 1,120.88 万 | 2,114.39 万 | -1,413.23 万 | 1.38% | -683.34 | 16.97 | 21.0% | 轻度控盘 |
| 2025-12-30 | 17.01 | -0.82% | 219.24 万 | 1,255.72 万 | 1,788.22 万 | 2,476.53 万 | -1,724.80 万 | 1.62% | -686.98 | 17.10 | 27.0% | 中度控盘 |
| 2025-12-29 | 17.15 | -1.15% | 364.82 万 | 544.60 万 | 1,816.81 万 | 2,805.02 万 | -1,167.99 万 | 1.67% | -692.63 | 17.20 | 27.7% | 中度控盘 |
| 2025-12-26 | 17.35 | 0.00% | 670.40 万 | 1,043.39 万 | 3,357.66 万 | 3,721.89 万 | -737.22 万 | 2.31% | -700.71 | 17.41 | 32.2% | 中度控盘 |
| 2025-12-25 | 17.35 | 0.12% | 233.24 万 | 503.19 万 | 1,581.91 万 | 2,182.81 万 | -870.85 万 | 1.45% | -700.71 | 17.30 | 27.9% | 中度控盘 |
| 2025-12-24 | 17.33 | 0.58% | 231.87 万 | 641.14 万 | 2,002.41 万 | 2,371.92 万 | -778.78 万 | 1.58% | -699.90 | 17.34 | 30.0% | 中度控盘 |
| 2025-12-23 | 17.23 | 0.94% | 1,043.26 万 | 1,314.56 万 | 4,134.98 万 | 3,358.05 万 | 505.62 万 | 2.61% | -695.86 | 17.28 | 36.2% | 中度控盘 |
| 2025-12-22 | 17.07 | 0.53% | 374.39 万 | 1,502.01 万 | 2,351.44 万 | 2,213.32 万 | -989.50 万 | 1.79% | -689.40 | 17.11 | 30.2% | 中度控盘 |
| 2025-12-19 | 16.98 | 1.56% | 393.08 万 | 294.72 万 | 2,682.51 万 | 2,051.74 万 | 729.13 万 | 1.99% | -685.77 | 17.05 | 30.4% | 中度控盘 |
| 2025-12-18 | 16.72 | 0.00% | 86.76 万 | 114.98 万 | 1,522.33 万 | 1,628.95 万 | -134.84 万 | 1.37% | -675.27 | 16.85 | 25.9% | 中度控盘 |
| 2025-12-17 | 16.72 | 1.03% | 827.49 万 | 417.07 万 | 2,104.05 万 | 2,778.98 万 | -264.51 万 | 2.06% | -675.27 | 16.53 | 29.0% | 中度控盘 |
| 2025-12-16 | 16.55 | -2.99% | 79.16 万 | 338.15 万 | 2,336.54 万 | 3,297.13 万 | -1,219.58 万 | 2.24% | -668.40 | 16.59 | 25.6% | 中度控盘 |
| 2025-12-15 | 17.06 | -0.64% | 377.66 万 | 555.74 万 | 2,641.29 万 | 2,584.72 万 | -121.51 万 | 2.30% | -689.00 | 17.18 | 27.7% | 中度控盘 |
| 2025-12-12 | 17.17 | 1.12% | 254.25 万 | 580.50 万 | 2,567.45 万 | 1,573.67 万 | 667.53 万 | 1.79% | -693.44 | 17.22 | 29.5% | 中度控盘 |
| 2025-12-11 | 16.98 | -1.74% | 639.87 万 | 49.13 万 | 1,019.47 万 | 1,515.90 万 | 94.30 万 | 1.47% | -685.77 | 17.14 | 24.5% | 轻度控盘 |
| 2025-12-10 | 17.28 | -1.65% | 63.47 万 | 562.11 万 | 1,270.55 万 | 1,444.60 万 | -672.70 万 | 1.52% | -697.88 | 17.36 | 22.6% | 轻度控盘 |
| 2025-12-09 | 17.57 | 1.15% | 271.16 万 | 383.29 万 | 3,177.46 万 | 3,142.83 万 | -77.51 万 | 2.64% | -709.60 | 17.57 | 28.0% | 中度控盘 |
| 2025-12-08 | 17.37 | 1.76% | 270.63 万 | 539.18 万 | 2,658.95 万 | 2,385.05 万 | 5.34 万 | 1.95% | -701.52 | 17.25 | 30.0% | 中度控盘 |
| 2025-12-05 | 17.07 | 2.83% | 599.85 万 | 390.66 万 | 1,791.91 万 | 2,528.42 万 | -527.32 万 | 1.74% | -689.40 | 16.78 | 28.5% | 中度控盘 |