最新收盘价
100.50
元
↑ 3.03
(3.11%)
当日涨跌幅
3.11%
今日变动
📈 上涨
主力净流入
1,331.91 万
资金动向
💰 资金流入
机构参与度
23.4%
控盘程度
轻度控盘
📈 奕瑞科技 (688301) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 100.50 | 3.11% | 526.57 万 | 888.55 万 | 4,331.19 万 | 2,637.30 万 | 1,331.91 万 | 1.13% | 33.86 | 99.69 | 23.4% | 轻度控盘 |
| 2025-12-11 | 97.47 | -3.01% | 179.98 万 | 970.77 万 | 3,061.03 万 | 3,054.36 万 | -784.13 万 | 0.72% | 32.84 | 98.56 | 23.8% | 轻度控盘 |
| 2025-12-10 | 100.50 | 0.95% | 726.51 万 | 823.18 万 | 2,476.76 万 | 2,955.08 万 | -575.00 万 | 0.68% | 33.86 | 99.73 | 24.5% | 轻度控盘 |
| 2025-12-09 | 99.55 | 0.40% | 388.47 万 | 845.12 万 | 1,762.24 万 | 2,191.77 万 | -886.18 万 | 0.55% | 33.54 | 99.37 | 22.0% | 轻度控盘 |
| 2025-12-08 | 99.15 | -2.17% | 886.57 万 | 291.27 万 | 3,640.82 万 | 3,500.73 万 | 735.39 万 | 0.90% | 33.41 | 100.02 | 25.0% | 中度控盘 |
| 2025-12-05 | 101.35 | -0.54% | 622.94 万 | 472.90 万 | 1,677.60 万 | 2,499.53 万 | -671.89 万 | 0.66% | 34.15 | 100.83 | 20.4% | 轻度控盘 |
| 2025-12-04 | 101.90 | 2.93% | 665.66 万 | 742.00 万 | 3,906.51 万 | 5,149.76 万 | -1,319.60 万 | 1.00% | 34.34 | 101.80 | 23.4% | 轻度控盘 |
| 2025-12-03 | 99.00 | -0.89% | 112.26 万 | 190.38 万 | 1,535.61 万 | 1,708.13 万 | -250.63 万 | 0.48% | 33.36 | 99.47 | 21.0% | 轻度控盘 |
| 2025-12-02 | 99.89 | -0.94% | 409.76 万 | 1,531.53 万 | 2,155.02 万 | 1,988.99 万 | -955.74 万 | 0.59% | 33.66 | 99.62 | 23.3% | 轻度控盘 |
| 2025-12-01 | 100.84 | -2.87% | 243.59 万 | 371.14 万 | 4,865.90 万 | 3,050.65 万 | 1,687.71 万 | 1.09% | 33.98 | 101.07 | 24.2% | 轻度控盘 |
| 2025-11-28 | 103.82 | 1.08% | 461.41 万 | 227.56 万 | 993.41 万 | 1,448.43 万 | -221.17 万 | 0.38% | 34.98 | 103.50 | 21.3% | 轻度控盘 |
| 2025-11-27 | 102.71 | 0.72% | 868.98 万 | 622.84 万 | 1,435.48 万 | 1,836.88 万 | -155.26 万 | 0.47% | 34.61 | 103.18 | 24.4% | 轻度控盘 |
| 2025-11-26 | 101.98 | 0.27% | 0.00 万 | 690.22 万 | 1,603.65 万 | 1,370.41 万 | -456.98 万 | 0.51% | 34.36 | 102.42 | 20.0% | 轻度控盘 |
| 2025-11-25 | 101.71 | -0.06% | 222.15 万 | 863.69 万 | 2,922.26 万 | 2,896.25 万 | -615.52 万 | 0.62% | 34.27 | 103.04 | 24.8% | 轻度控盘 |
| 2025-11-24 | 101.77 | 0.18% | 987.68 万 | 358.36 万 | 1,387.59 万 | 1,449.53 万 | 567.37 万 | 0.54% | 34.29 | 101.65 | 23.5% | 轻度控盘 |
| 2025-11-21 | 101.59 | -0.69% | 194.95 万 | 206.20 万 | 2,452.52 万 | 3,371.63 万 | -930.37 万 | 0.77% | 34.23 | 102.19 | 21.7% | 轻度控盘 |
| 2025-11-20 | 102.30 | -1.84% | 689.84 万 | 661.80 万 | 2,838.88 万 | 2,256.64 万 | 610.29 万 | 0.64% | 34.47 | 102.54 | 28.8% | 中度控盘 |
| 2025-11-19 | 104.22 | 1.11% | 1,238.50 万 | 1,420.95 万 | 2,408.51 万 | 2,182.96 万 | 43.10 万 | 0.65% | 35.12 | 103.49 | 30.1% | 中度控盘 |
| 2025-11-18 | 103.08 | -0.88% | 1,535.10 万 | 1,865.29 万 | 3,036.78 万 | 2,080.31 万 | 626.27 万 | 0.58% | 34.73 | 102.72 | 35.5% | 中度控盘 |
| 2025-11-17 | 104.00 | 0.92% | 3,021.31 万 | 1,629.61 万 | 2,414.26 万 | 3,134.39 万 | 671.57 万 | 0.71% | 35.04 | 103.28 | 33.7% | 中度控盘 |
| 2025-11-14 | 103.05 | -3.74% | 1,217.95 万 | 2,989.81 万 | 5,729.68 万 | 4,758.12 万 | -800.31 万 | 1.25% | 34.72 | 104.59 | 28.5% | 中度控盘 |
| 2025-11-13 | 107.05 | -1.61% | 1,370.96 万 | 4,608.57 万 | 3,360.29 万 | 5,079.99 万 | -4,957.31 万 | 0.89% | 36.07 | 108.05 | 27.1% | 中度控盘 |
| 2025-11-12 | 108.80 | -1.00% | 3,329.98 万 | 6,287.23 万 | 4,240.96 万 | 4,310.42 万 | -3,026.71 万 | 0.91% | 36.66 | 109.28 | 34.9% | 中度控盘 |
| 2025-11-11 | 109.90 | 2.65% | 1,737.63 万 | 1,754.13 万 | 3,645.90 万 | 5,020.93 万 | -1,391.52 万 | 1.10% | 37.03 | 109.18 | 27.0% | 中度控盘 |
| 2025-11-10 | 107.06 | 0.06% | 703.81 万 | 1,626.63 万 | 2,937.39 万 | 1,734.14 万 | 280.42 万 | 0.49% | 36.08 | 106.42 | 34.1% | 中度控盘 |
| 2025-11-07 | 107.00 | 0.28% | 2,918.53 万 | 2,757.85 万 | 3,485.73 万 | 2,713.64 万 | 932.77 万 | 0.82% | 36.06 | 107.13 | 34.0% | 中度控盘 |
| 2025-11-06 | 106.70 | 1.14% | 1,636.93 万 | 1,684.63 万 | 3,181.53 万 | 3,741.83 万 | -608.01 万 | 0.77% | 35.95 | 106.45 | 30.3% | 中度控盘 |
| 2025-11-05 | 105.50 | -0.57% | 1,300.55 万 | 1,116.96 万 | 2,256.15 万 | 2,159.02 万 | 280.73 万 | 0.58% | 35.55 | 106.15 | 28.9% | 中度控盘 |
| 2025-11-04 | 106.10 | -2.95% | 1,835.39 万 | 3,345.44 万 | 5,514.17 万 | 5,828.17 万 | -1,824.04 万 | 1.04% | 35.75 | 106.73 | 31.0% | 中度控盘 |
| 2025-11-03 | 109.32 | 0.65% | 943.04 万 | 1,491.60 万 | 4,453.38 万 | 5,501.57 万 | -1,596.75 万 | 1.27% | 36.84 | 109.99 | 24.7% | 轻度控盘 |
| 2025-10-31 | 108.61 | -2.75% | 1,071.60 万 | 2,161.04 万 | 6,308.70 万 | 5,606.56 万 | -387.30 万 | 1.19% | 36.60 | 110.23 | 31.6% | 中度控盘 |
| 2025-10-30 | 111.68 | -3.37% | 1,240.69 万 | 2,618.84 万 | 1.04 亿 | 8,282.40 万 | 709.86 万 | 1.32% | 37.63 | 113.08 | 38.2% | 中度控盘 |
| 2025-10-29 | 115.58 | -1.76% | 6,287.44 万 | 4,658.64 万 | 8,851.54 万 | 8,280.65 万 | 2,199.69 万 | 1.49% | 38.95 | 115.96 | 41.4% | 完全控盘 |
| 2025-10-28 | 117.65 | 2.69% | 3,004.71 万 | 2,160.87 万 | 7,917.26 万 | 8,525.02 万 | 236.08 万 | 1.17% | 39.64 | 116.42 | 39.5% | 中度控盘 |
| 2025-10-27 | 114.57 | -4.53% | 7,287.41 万 | 6,469.39 万 | 1.31 亿 | 9,727.89 万 | 4,237.98 万 | 1.94% | 38.61 | 115.43 | 41.3% | 完全控盘 |
| 2025-10-24 | 120.00 | 4.38% | 5,452.74 万 | 9,356.32 万 | 1.21 亿 | 1.05 亿 | -2,258.37 万 | 1.68% | 40.44 | 118.48 | 39.6% | 中度控盘 |
| 2025-10-23 | 114.97 | 1.38% | 1,136.56 万 | 2,049.60 万 | 4,152.78 万 | 4,568.09 万 | -1,328.34 万 | 0.75% | 38.74 | 113.70 | 32.2% | 中度控盘 |
| 2025-10-22 | 113.40 | -0.87% | 871.60 万 | 1,461.86 万 | 4,376.53 万 | 2,767.99 万 | 1,018.28 万 | 0.64% | 38.21 | 114.03 | 34.9% | 中度控盘 |
| 2025-10-21 | 114.40 | 1.08% | 2,100.95 万 | 3,860.20 万 | 8,123.29 万 | 8,922.25 万 | -2,558.21 万 | 1.22% | 38.55 | 115.09 | 35.2% | 中度控盘 |
| 2025-10-20 | 113.18 | 0.83% | 751.36 万 | 1,414.05 万 | 3,501.90 万 | 2,333.50 万 | 505.70 万 | 0.58% | 38.14 | 113.46 | 33.4% | 中度控盘 |
| 2025-10-17 | 112.25 | -3.57% | 1,805.29 万 | 2,010.83 万 | 5,882.92 万 | 5,273.50 万 | 403.88 万 | 0.88% | 37.82 | 113.59 | 36.4% | 中度控盘 |
| 2025-10-16 | 116.40 | 1.79% | 2,558.00 万 | 1,887.35 万 | 9,020.51 万 | 9,007.91 万 | 683.25 万 | 1.26% | 39.22 | 117.13 | 36.5% | 中度控盘 |
| 2025-10-15 | 114.35 | 0.93% | 1,725.15 万 | 640.51 万 | 3,798.89 万 | 3,189.65 万 | 1,693.88 万 | 0.74% | 36.52 | 113.44 | 32.8% | 中度控盘 |
| 2025-10-14 | 113.30 | 0.69% | 4,710.27 万 | 4,289.91 万 | 8,025.43 万 | 1.06 亿 | -2,195.89 万 | 1.60% | 36.18 | 115.09 | 34.2% | 中度控盘 |