最新收盘价
54.63
元
↓ -2.37
(-4.16%)
当日涨跌幅
-4.16%
今日变动
📉 下跌
主力净流入
-2,912.06 万
资金动向
💸 资金流出
机构参与度
30.1%
控盘程度
中度控盘
📈 海创药业-U (688302) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 54.63 | -4.16% | 1,251.94 万 | 2,543.70 万 | 5,051.00 万 | 6,671.31 万 | -2,912.06 万 | 4.19% | -40.92 | 55.53 | 30.1% | 中度控盘 |
| 2025-12-11 | 57.00 | 6.32% | 3,405.91 万 | 4,503.01 万 | 1.20 亿 | 1.14 亿 | -510.46 万 | 7.01% | -42.69 | 57.08 | 38.4% | 中度控盘 |
| 2025-12-10 | 53.61 | -1.23% | 2,645.96 万 | 1,849.06 万 | 6,302.14 万 | 8,465.93 万 | -1,366.89 万 | 4.85% | -40.15 | 53.88 | 35.4% | 中度控盘 |
| 2025-12-09 | 54.28 | 14.25% | 1.14 亿 | 8,879.86 万 | 1.40 亿 | 1.61 亿 | 349.04 万 | 9.15% | -40.66 | 53.58 | 42.8% | 完全控盘 |
| 2025-12-08 | 47.51 | -0.94% | 153.72 万 | 524.36 万 | 1,922.74 万 | 1,562.45 万 | -10.35 万 | 1.46% | -35.59 | 48.50 | 28.7% | 中度控盘 |
| 2025-12-05 | 47.96 | 1.50% | 125.53 万 | 0.00 万 | 551.79 万 | 611.88 万 | 65.44 万 | 0.71% | -35.92 | 47.24 | 24.7% | 轻度控盘 |
| 2025-12-04 | 47.25 | 0.00% | 140.45 万 | 482.75 万 | 572.41 万 | 590.75 万 | -360.64 万 | 0.61% | -35.39 | 47.04 | 27.5% | 中度控盘 |
| 2025-12-03 | 47.25 | -0.23% | 426.88 万 | 208.91 万 | 854.78 万 | 701.57 万 | 371.18 万 | 0.78% | -35.39 | 46.71 | 34.7% | 中度控盘 |
| 2025-12-02 | 47.36 | -1.89% | 0.00 万 | 100.70 万 | 708.53 万 | 547.67 万 | 60.16 万 | 0.61% | -35.47 | 47.50 | 29.0% | 中度控盘 |
| 2025-12-01 | 48.27 | 0.90% | 1,908.24 万 | 1,829.13 万 | 1,493.19 万 | 1,466.15 万 | 106.15 万 | 1.64% | -36.15 | 47.91 | 38.0% | 中度控盘 |
| 2025-11-28 | 47.84 | 1.81% | 383.68 万 | 605.25 万 | 1,512.39 万 | 854.62 万 | 436.20 万 | 1.20% | -35.83 | 47.54 | 30.6% | 中度控盘 |
| 2025-11-27 | 46.99 | 1.23% | 272.80 万 | 32.67 万 | 756.37 万 | 933.33 万 | 63.18 万 | 1.07% | -35.20 | 46.93 | 24.4% | 轻度控盘 |
| 2025-11-26 | 46.42 | 0.67% | 35.59 万 | 54.46 万 | 979.24 万 | 1,471.97 万 | -511.59 万 | 1.09% | -34.77 | 46.77 | 25.8% | 中度控盘 |
| 2025-11-25 | 46.11 | 1.79% | 181.22 万 | 273.86 万 | 2,126.32 万 | 1,371.86 万 | 661.83 万 | 1.39% | -34.54 | 46.59 | 35.8% | 中度控盘 |
| 2025-11-24 | 45.30 | 4.79% | 278.43 万 | 137.33 万 | 2,471.35 万 | 1,574.47 万 | 1,037.98 万 | 1.64% | -33.93 | 44.58 | 35.3% | 中度控盘 |
| 2025-11-21 | 43.23 | -2.00% | 683.77 万 | 635.04 万 | 2,458.30 万 | 2,656.10 万 | -149.08 万 | 1.85% | -32.38 | 43.24 | 35.3% | 中度控盘 |
| 2025-11-20 | 44.11 | -2.26% | 220.90 万 | 866.55 万 | 796.84 万 | 1,541.82 万 | -1,390.63 万 | 1.10% | -33.04 | 44.57 | 24.3% | 轻度控盘 |
| 2025-11-19 | 45.13 | -2.48% | 262.25 万 | 463.37 万 | 908.59 万 | 1,217.79 万 | -510.31 万 | 0.89% | -33.80 | 45.32 | 28.9% | 中度控盘 |
| 2025-11-18 | 46.28 | -1.32% | 174.73 万 | 75.98 万 | 541.16 万 | 731.33 万 | -91.42 万 | 0.65% | -34.66 | 46.40 | 26.7% | 中度控盘 |
| 2025-11-17 | 46.90 | -2.86% | 22.91 万 | 126.81 万 | 998.71 万 | 1,205.90 万 | -311.09 万 | 0.87% | -35.13 | 47.16 | 28.3% | 中度控盘 |
| 2025-11-14 | 48.28 | 0.21% | 278.00 万 | 428.38 万 | 1,596.26 万 | 1,621.16 万 | -175.28 万 | 1.16% | -36.16 | 48.56 | 33.3% | 中度控盘 |
| 2025-11-13 | 48.18 | 0.63% | 110.87 万 | 248.04 万 | 1,520.02 万 | 1,581.12 万 | -198.27 万 | 1.03% | -36.09 | 48.14 | 31.5% | 中度控盘 |
| 2025-11-12 | 47.88 | 1.48% | 317.24 万 | 34.25 万 | 1,503.80 万 | 1,957.45 万 | -170.67 万 | 1.21% | -35.86 | 47.66 | 31.3% | 中度控盘 |
| 2025-11-11 | 47.18 | -0.17% | 0.00 万 | 76.57 万 | 416.23 万 | 601.24 万 | -261.58 万 | 0.53% | -35.34 | 47.26 | 24.3% | 轻度控盘 |
| 2025-11-10 | 47.26 | -0.51% | 437.82 万 | 181.16 万 | 1,385.53 万 | 1,699.09 万 | -56.91 万 | 1.02% | -35.40 | 46.93 | 37.4% | 中度控盘 |
| 2025-11-07 | 47.50 | -0.46% | 736.09 万 | 578.48 万 | 1,119.42 万 | 1,256.07 万 | 20.96 万 | 1.10% | -35.58 | 47.41 | 36.1% | 中度控盘 |
| 2025-11-06 | 47.72 | -2.17% | 169.63 万 | 758.67 万 | 2,499.90 万 | 2,435.80 万 | -524.94 万 | 1.44% | -35.74 | 48.07 | 37.5% | 中度控盘 |
| 2025-11-05 | 48.78 | 1.20% | 204.00 万 | 326.87 万 | 2,555.27 万 | 2,760.36 万 | -327.97 万 | 1.47% | -36.54 | 48.89 | 36.8% | 中度控盘 |
| 2025-11-04 | 48.20 | -4.14% | 403.23 万 | 883.50 万 | 2,987.70 万 | 4,027.31 万 | -1,519.88 万 | 1.96% | -36.10 | 48.71 | 35.0% | 中度控盘 |
| 2025-11-03 | 50.28 | -3.77% | 162.56 万 | 807.94 万 | 3,151.16 万 | 3,396.56 万 | -890.77 万 | 2.04% | -37.66 | 50.47 | 34.7% | 中度控盘 |
| 2025-10-31 | 52.25 | -2.48% | 562.95 万 | 1,451.58 万 | 5,378.58 万 | 3,361.95 万 | 1,127.99 万 | 3.40% | -39.14 | 50.80 | 36.3% | 中度控盘 |
| 2025-10-30 | 53.58 | 6.58% | 3,226.84 万 | 2,166.22 万 | 6,137.51 万 | 5,283.63 万 | 1,914.50 万 | 3.65% | -40.13 | 52.67 | 42.8% | 完全控盘 |
| 2025-10-29 | 50.27 | -0.71% | 702.26 万 | 1,121.10 万 | 2,123.01 万 | 1,741.96 万 | -37.80 万 | 1.52% | -37.65 | 49.89 | 35.2% | 中度控盘 |
| 2025-10-28 | 50.63 | -0.61% | 113.21 万 | 140.37 万 | 1,163.50 万 | 1,126.39 万 | 9.95 万 | 0.93% | -37.92 | 50.91 | 29.1% | 中度控盘 |
| 2025-10-27 | 50.94 | 0.63% | 281.22 万 | 216.86 万 | 1,468.33 万 | 994.87 万 | 537.83 万 | 1.14% | -38.15 | 51.34 | 31.1% | 中度控盘 |
| 2025-10-24 | 50.62 | 1.67% | 230.88 万 | 61.15 万 | 895.08 万 | 785.76 万 | 279.06 万 | 0.77% | -37.91 | 50.32 | 31.0% | 中度控盘 |
| 2025-10-23 | 49.79 | -3.09% | 140.46 万 | 949.77 万 | 1,827.83 万 | 1,287.43 万 | -268.92 万 | 1.25% | -37.29 | 49.91 | 33.6% | 中度控盘 |
| 2025-10-22 | 51.38 | 2.01% | 424.09 万 | 602.49 万 | 2,325.97 万 | 1,632.50 万 | 515.06 万 | 1.58% | -38.48 | 51.37 | 33.4% | 中度控盘 |
| 2025-10-21 | 50.37 | 2.63% | 322.12 万 | 310.27 万 | 2,123.69 万 | 1,335.40 万 | 800.14 万 | 1.16% | -37.73 | 50.16 | 36.2% | 中度控盘 |
| 2025-10-20 | 49.08 | 0.57% | 290.69 万 | 421.07 万 | 483.89 万 | 749.73 万 | -396.22 万 | 0.93% | -36.76 | 49.21 | 22.6% | 轻度控盘 |
| 2025-10-17 | 48.80 | -3.12% | 0.00 万 | 344.08 万 | 1,071.59 万 | 1,440.65 万 | -713.14 万 | 1.07% | -36.55 | 49.93 | 24.7% | 轻度控盘 |
| 2025-10-16 | 50.37 | -0.63% | 569.10 万 | 488.82 万 | 1,383.51 万 | 1,521.72 万 | -57.93 万 | 1.13% | -37.73 | 50.86 | 33.0% | 中度控盘 |
| 2025-10-15 | 50.69 | 3.75% | 28.73 万 | 186.06 万 | 1,324.49 万 | 836.90 万 | 330.26 万 | 1.27% | -37.97 | 50.17 | 26.9% | 中度控盘 |