最新收盘价
58.75
元
↓ -0.95
(-1.59%)
当日涨跌幅
-1.59%
今日变动
📉 下跌
主力净流入
-336.19 万
资金动向
💸 资金流出
机构参与度
28.9%
控盘程度
中度控盘
📈 科德数控 (688305) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 58.75 | -1.59% | 486.20 万 | 1,239.62 万 | 2,007.86 万 | 1,590.63 万 | -336.19 万 | 1.17% | 91.61 | 58.97 | 28.9% | 中度控盘 |
| 2026-02-04 | 59.70 | -1.27% | 1,134.52 万 | 1,492.02 万 | 2,039.57 万 | 1,853.90 万 | -171.82 万 | 1.25% | 93.09 | 59.70 | 31.2% | 中度控盘 |
| 2026-02-03 | 60.47 | 1.80% | 750.02 万 | 1,119.69 万 | 2,109.05 万 | 1,783.28 万 | -43.91 万 | 1.17% | 94.29 | 60.12 | 29.8% | 中度控盘 |
| 2026-02-02 | 59.40 | -2.78% | 617.26 万 | 912.11 万 | 2,117.46 万 | 2,234.13 万 | -411.52 万 | 1.36% | 92.62 | 60.43 | 26.7% | 中度控盘 |
| 2026-01-30 | 61.10 | -1.40% | 528.65 万 | 1,932.54 万 | 3,034.85 万 | 3,262.14 万 | -1,631.17 万 | 1.75% | 95.27 | 60.90 | 26.6% | 中度控盘 |
| 2026-01-29 | 61.97 | -2.52% | 1,302.61 万 | 935.73 万 | 2,645.29 万 | 3,540.42 万 | -528.25 万 | 1.70% | 96.63 | 62.80 | 27.9% | 中度控盘 |
| 2026-01-28 | 63.57 | -3.02% | 169.32 万 | 557.28 万 | 3,664.81 万 | 4,894.14 万 | -1,617.29 万 | 1.89% | 99.12 | 63.99 | 25.9% | 中度控盘 |
| 2026-01-27 | 65.55 | 0.55% | 802.75 万 | 1,390.31 万 | 2,829.09 万 | 3,489.09 万 | -1,247.55 万 | 1.71% | 102.21 | 64.66 | 27.7% | 中度控盘 |
| 2026-01-26 | 65.19 | -2.56% | 1,264.55 万 | 1,748.68 万 | 4,545.82 万 | 5,021.42 万 | -959.72 万 | 2.44% | 101.65 | 65.67 | 30.0% | 中度控盘 |
| 2026-01-23 | 66.90 | 2.00% | 735.96 万 | 573.43 万 | 5,227.29 万 | 4,419.50 万 | 970.32 万 | 1.82% | 104.31 | 66.51 | 35.4% | 中度控盘 |
| 2026-01-22 | 65.59 | -0.68% | 224.10 万 | 650.54 万 | 3,920.71 万 | 4,410.91 万 | -916.64 万 | 1.37% | 102.27 | 65.83 | 33.7% | 中度控盘 |
| 2026-01-21 | 66.04 | 1.99% | 1,256.76 万 | 1,193.57 万 | 3,812.10 万 | 4,536.00 万 | -660.71 万 | 1.86% | 102.97 | 65.69 | 32.4% | 中度控盘 |
| 2026-01-20 | 64.75 | -2.09% | 1,639.73 万 | 3,385.26 万 | 4,434.36 万 | 5,697.83 万 | -3,009.00 万 | 2.20% | 100.96 | 65.13 | 33.0% | 中度控盘 |
| 2026-01-19 | 66.13 | 0.49% | 3,011.35 万 | 2,390.34 万 | 3,828.65 万 | 4,040.34 万 | 409.32 万 | 2.00% | 103.11 | 66.08 | 36.1% | 中度控盘 |
| 2026-01-16 | 65.81 | 1.37% | 1,595.38 万 | 2,377.76 万 | 4,925.14 万 | 4,452.25 万 | -309.48 万 | 2.15% | 102.61 | 65.81 | 33.6% | 中度控盘 |
| 2026-01-15 | 64.92 | -0.09% | 326.52 万 | 1,365.21 万 | 3,835.66 万 | 4,189.65 万 | -1,392.68 万 | 1.81% | 101.23 | 64.79 | 29.4% | 中度控盘 |
| 2026-01-14 | 64.98 | -0.49% | 2,511.75 万 | 5,958.45 万 | 9,055.42 万 | 9,096.24 万 | -3,487.53 万 | 3.70% | 101.32 | 65.39 | 35.4% | 中度控盘 |
| 2026-01-13 | 65.30 | -2.78% | 1,585.77 万 | 3,843.92 万 | 7,632.26 万 | 9,850.40 万 | -4,476.29 万 | 3.29% | 101.82 | 65.84 | 33.2% | 中度控盘 |
| 2026-01-12 | 67.17 | 1.77% | 2,263.50 万 | 4,533.91 万 | 9,547.02 万 | 9,292.49 万 | -2,015.88 万 | 3.29% | 104.73 | 66.70 | 38.1% | 中度控盘 |
| 2026-01-09 | 66.00 | 0.14% | 2,856.40 万 | 3,629.77 万 | 7,566.34 万 | 8,926.49 万 | -2,133.53 万 | 3.49% | 102.91 | 66.01 | 34.5% | 中度控盘 |
| 2026-01-08 | 65.91 | 2.25% | 2,973.06 万 | 3,492.62 万 | 8,786.03 万 | 8,165.88 万 | 100.59 万 | 3.49% | 102.77 | 66.61 | 36.0% | 中度控盘 |
| 2026-01-07 | 64.46 | 3.95% | 4,392.07 万 | 2,813.19 万 | 9,845.61 万 | 1.14 亿 | 60.88 万 | 4.44% | 100.51 | 65.11 | 35.1% | 中度控盘 |
| 2026-01-06 | 62.01 | 0.13% | 135.78 万 | 298.40 万 | 3,591.41 万 | 4,431.23 万 | -1,002.44 万 | 1.58% | 96.69 | 61.84 | 30.6% | 中度控盘 |
| 2026-01-05 | 61.93 | 0.21% | 495.10 万 | 2,078.18 万 | 5,129.39 万 | 4,731.53 万 | -1,185.21 万 | 2.05% | 96.56 | 61.88 | 33.3% | 中度控盘 |
| 2025-12-31 | 61.80 | 1.23% | 939.04 万 | 1,142.65 万 | 4,538.14 万 | 4,508.20 万 | -173.67 万 | 1.90% | 96.36 | 61.69 | 35.3% | 中度控盘 |
| 2025-12-30 | 61.05 | -0.21% | 1,268.39 万 | 763.59 万 | 2,670.29 万 | 3,631.34 万 | -456.25 万 | 1.55% | 95.19 | 60.97 | 33.7% | 中度控盘 |
| 2025-12-29 | 61.18 | 3.14% | 3,690.95 万 | 446.73 万 | 7,298.97 万 | 7,745.36 万 | 2,797.84 万 | 3.06% | 95.39 | 60.95 | 41.3% | 完全控盘 |
| 2025-12-26 | 59.32 | 1.07% | 1,181.70 万 | 477.89 万 | 4,696.92 万 | 4,530.02 万 | 870.70 万 | 1.92% | 92.49 | 59.50 | 37.6% | 中度控盘 |
| 2025-12-25 | 58.69 | 3.18% | 2,027.68 万 | 985.40 万 | 3,803.21 万 | 3,763.55 万 | 1,081.95 万 | 1.83% | 91.51 | 57.91 | 37.5% | 中度控盘 |
| 2025-12-24 | 56.88 | 1.30% | 826.69 万 | 832.36 万 | 1,940.69 万 | 1,544.09 万 | 390.92 万 | 1.01% | 88.69 | 56.75 | 34.4% | 中度控盘 |
| 2025-12-23 | 56.15 | -0.53% | 11.27 万 | 525.90 万 | 1,369.98 万 | 1,850.80 万 | -995.46 万 | 0.75% | 87.55 | 56.18 | 27.7% | 中度控盘 |
| 2025-12-22 | 56.45 | 0.07% | 688.31 万 | 1,348.62 万 | 1,930.11 万 | 2,136.76 万 | -866.97 万 | 0.94% | 88.02 | 56.63 | 35.1% | 中度控盘 |
| 2025-12-19 | 56.41 | 1.27% | 75.96 万 | 572.41 万 | 1,584.89 万 | 1,480.55 万 | -392.11 万 | 0.83% | 87.96 | 56.37 | 28.9% | 中度控盘 |
| 2025-12-18 | 55.70 | -0.34% | 491.92 万 | 609.91 万 | 1,810.15 万 | 2,033.83 万 | -341.67 万 | 0.84% | 86.85 | 56.06 | 34.0% | 中度控盘 |
| 2025-12-17 | 55.89 | 0.92% | 284.25 万 | 163.38 万 | 1,084.85 万 | 1,065.88 万 | 139.84 万 | 0.72% | 87.15 | 55.41 | 28.5% | 中度控盘 |
| 2025-12-16 | 55.38 | -0.93% | 374.82 万 | 462.25 万 | 1,366.11 万 | 1,591.17 万 | -312.50 万 | 0.88% | 86.35 | 55.26 | 28.8% | 中度控盘 |
| 2025-12-15 | 55.90 | -2.38% | 1,369.86 万 | 1,134.00 万 | 4,550.76 万 | 2,939.59 万 | 1,847.03 万 | 2.17% | 87.16 | 56.01 | 33.3% | 中度控盘 |
| 2025-12-12 | 57.26 | 1.09% | 170.69 万 | 313.37 万 | 3,280.67 万 | 2,480.59 万 | 657.41 万 | 2.19% | 89.28 | 56.41 | 24.3% | 轻度控盘 |
| 2025-12-11 | 56.64 | -3.10% | 943.77 万 | 1,218.82 万 | 2,608.89 万 | 2,373.85 万 | -40.02 万 | 1.89% | 88.32 | 57.34 | 26.4% | 中度控盘 |
| 2025-12-10 | 58.45 | -0.83% | 226.16 万 | 1,494.49 万 | 1,699.47 万 | 1,638.28 万 | -1,207.15 万 | 0.97% | 91.14 | 58.51 | 27.4% | 中度控盘 |
| 2025-12-09 | 58.94 | -1.93% | 322.80 万 | 227.71 万 | 1,042.64 万 | 2,060.92 万 | -923.19 万 | 0.77% | 91.90 | 59.53 | 25.5% | 中度控盘 |
| 2025-12-08 | 60.10 | 1.23% | 9.62 万 | 75.86 万 | 2,229.45 万 | 2,791.52 万 | -628.31 万 | 0.94% | 93.71 | 60.17 | 30.1% | 中度控盘 |