最新收盘价
45.56
元
↑ 0.40
(0.89%)
当日涨跌幅
0.89%
今日变动
📈 上涨
主力净流入
1,168.28 万
资金动向
💰 资金流入
机构参与度
37.5%
控盘程度
中度控盘
📈 中润光学 (688307) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 45.56 | 0.89% | 2,582.42 万 | 3,396.45 万 | 1.23 亿 | 1.04 亿 | 1,168.28 万 | 13.60% | 76.56 | 45.56 | 37.5% | 中度控盘 |
| 2025-12-11 | 45.16 | 6.84% | 7,201.72 万 | 3,644.02 万 | 1.27 亿 | 1.37 亿 | 2,594.95 万 | 17.66% | 75.89 | 45.22 | 38.2% | 中度控盘 |
| 2025-12-10 | 42.27 | 0.02% | 310.70 万 | 885.44 万 | 3,724.22 万 | 4,698.97 万 | -1,549.50 万 | 6.22% | 71.03 | 41.83 | 29.8% | 中度控盘 |
| 2025-12-09 | 42.26 | -0.09% | 1,054.81 万 | 2,727.78 万 | 5,982.18 万 | 5,783.90 万 | -1,474.69 万 | 6.92% | 71.02 | 42.34 | 37.0% | 中度控盘 |
| 2025-12-08 | 42.30 | 4.11% | 969.19 万 | 1,521.11 万 | 6,183.33 万 | 6,495.02 万 | -863.60 万 | 7.70% | 71.08 | 41.74 | 35.0% | 中度控盘 |
| 2025-12-05 | 40.63 | 1.68% | 129.12 万 | 1,356.23 万 | 2,715.17 万 | 2,130.62 万 | -642.56 万 | 4.59% | 68.28 | 40.28 | 28.9% | 中度控盘 |
| 2025-12-04 | 39.96 | -4.56% | 1,898.48 万 | 2,841.62 万 | 6,910.42 万 | 7,334.67 万 | -1,367.39 万 | 10.33% | 67.15 | 39.50 | 35.1% | 中度控盘 |
| 2025-12-03 | 41.87 | 1.55% | 1,153.32 万 | 1,000.63 万 | 4,642.23 万 | 3,624.82 万 | 1,170.11 万 | 6.77% | 70.36 | 41.49 | 34.2% | 中度控盘 |
| 2025-12-02 | 41.23 | -1.95% | 2,117.66 万 | 1,471.51 万 | 6,039.92 万 | 5,640.30 万 | 1,045.76 万 | 9.53% | 69.29 | 41.94 | 34.4% | 中度控盘 |
| 2025-12-01 | 42.05 | -1.01% | 1,488.31 万 | 717.10 万 | 7,616.35 万 | 4,565.17 万 | 3,822.39 万 | 10.22% | 70.66 | 42.06 | 33.9% | 中度控盘 |
| 2025-11-28 | 42.48 | 6.84% | 2,241.84 万 | 1,623.91 万 | 7,845.65 万 | 6,070.43 万 | 2,393.16 万 | 10.38% | 71.39 | 41.58 | 34.7% | 中度控盘 |
| 2025-11-27 | 39.76 | -1.19% | 153.78 万 | 1,405.11 万 | 2,785.19 万 | 2,809.07 万 | -1,275.20 万 | 5.33% | 66.82 | 40.02 | 25.9% | 中度控盘 |
| 2025-11-26 | 40.24 | -1.83% | 822.08 万 | 2,664.28 万 | 3,926.25 万 | 4,282.34 万 | -2,198.30 万 | 7.44% | 67.62 | 40.80 | 28.0% | 中度控盘 |
| 2025-11-25 | 40.99 | 9.16% | 2,068.19 万 | 4,162.39 万 | 9,024.86 万 | 9,368.67 万 | -2,438.00 万 | 13.93% | 68.88 | 41.03 | 31.1% | 中度控盘 |
| 2025-11-24 | 37.55 | 2.60% | 1,033.35 万 | 1,752.37 万 | 1,869.57 万 | 1,467.04 万 | -316.49 万 | 4.61% | 63.10 | 36.86 | 29.3% | 中度控盘 |
| 2025-11-21 | 36.60 | -5.52% | 576.99 万 | 566.64 万 | 1,955.01 万 | 2,639.36 万 | -674.00 万 | 4.49% | 61.51 | 37.48 | 28.4% | 中度控盘 |
| 2025-11-20 | 38.74 | -0.05% | 1,339.93 万 | 1,235.56 万 | 2,323.78 万 | 2,663.27 万 | -235.12 万 | 4.48% | 65.10 | 38.79 | 34.7% | 中度控盘 |
| 2025-11-19 | 38.76 | -3.00% | 1,728.46 万 | 729.41 万 | 2,178.14 万 | 2,680.53 万 | 496.66 万 | 4.62% | 65.14 | 38.71 | 35.9% | 中度控盘 |
| 2025-11-18 | 39.96 | -1.09% | 580.45 万 | 1,927.72 万 | 4,397.79 万 | 4,007.62 万 | -957.10 万 | 5.62% | 67.15 | 40.04 | 35.9% | 中度控盘 |
| 2025-11-17 | 40.40 | 0.50% | 3,525.93 万 | 1,847.81 万 | 5,030.93 万 | 3,721.46 万 | 2,987.60 万 | 8.44% | 67.89 | 40.25 | 37.5% | 中度控盘 |
| 2025-11-14 | 40.20 | 3.53% | 1,842.02 万 | 830.77 万 | 4,528.20 万 | 4,540.30 万 | 999.15 万 | 7.64% | 67.56 | 40.20 | 31.7% | 中度控盘 |
| 2025-11-13 | 38.83 | 0.60% | 399.02 万 | 573.35 万 | 2,804.00 万 | 1,968.70 万 | 660.97 万 | 4.96% | 65.25 | 39.54 | 26.6% | 中度控盘 |
| 2025-11-12 | 38.60 | -3.43% | 533.13 万 | 443.41 万 | 1,907.00 万 | 1,718.90 万 | 277.82 万 | 4.46% | 64.87 | 38.74 | 23.8% | 轻度控盘 |
| 2025-11-11 | 39.97 | -0.79% | 159.20 万 | 861.24 万 | 2,665.26 万 | 1,943.94 万 | 19.27 万 | 5.35% | 67.17 | 39.71 | 24.4% | 轻度控盘 |
| 2025-11-10 | 40.29 | -2.09% | 713.62 万 | 2,124.85 万 | 2,981.16 万 | 5,295.74 万 | -3,725.80 万 | 8.24% | 67.71 | 40.85 | 23.7% | 轻度控盘 |
| 2025-11-07 | 41.15 | 1.60% | 2,894.99 万 | 1,779.86 万 | 8,574.04 万 | 8,767.85 万 | 921.32 万 | 12.85% | 69.15 | 41.13 | 33.0% | 中度控盘 |
| 2025-11-06 | 40.50 | 14.54% | 3,492.61 万 | 3,225.45 万 | 1.03 亿 | 1.09 亿 | -291.18 万 | 17.60% | 68.06 | 38.43 | 30.6% | 中度控盘 |
| 2025-11-05 | 35.36 | 1.03% | 345.47 万 | 185.21 万 | 1,404.38 万 | 1,146.58 万 | 418.06 万 | 4.07% | 59.42 | 34.93 | 22.1% | 轻度控盘 |
| 2025-11-04 | 35.00 | -5.28% | 548.35 万 | 366.53 万 | 2,448.85 万 | 2,929.03 万 | -298.36 万 | 6.27% | 58.82 | 35.25 | 22.6% | 轻度控盘 |
| 2025-11-03 | 36.95 | -1.62% | 364.88 万 | 1,308.59 万 | 2,088.34 万 | 2,665.52 万 | -1,520.88 万 | 5.58% | 62.09 | 36.95 | 21.0% | 轻度控盘 |
| 2025-10-31 | 37.56 | -1.42% | 284.62 万 | 688.49 万 | 1,871.66 万 | 2,876.41 万 | -1,408.62 万 | 6.10% | 63.12 | 38.29 | 19.9% | 轻度控盘 |
| 2025-10-30 | 38.10 | -1.85% | 247.18 万 | 372.74 万 | 1,150.92 万 | 1,453.29 万 | -427.94 万 | 2.97% | 64.03 | 38.32 | 24.3% | 轻度控盘 |
| 2025-10-29 | 38.82 | -2.04% | 352.83 万 | 669.50 万 | 2,935.72 万 | 2,706.84 万 | -87.80 万 | 4.62% | 65.24 | 38.79 | 31.1% | 中度控盘 |
| 2025-10-28 | 39.63 | 1.20% | 975.02 万 | 1,046.80 万 | 3,288.11 万 | 2,712.37 万 | 503.97 万 | 5.48% | 66.60 | 39.78 | 32.2% | 中度控盘 |
| 2025-10-27 | 39.16 | 3.32% | 1,869.10 万 | 1,229.39 万 | 4,264.08 万 | 3,926.19 万 | 977.60 万 | 7.24% | 65.81 | 38.68 | 33.3% | 中度控盘 |
| 2025-10-24 | 37.90 | 0.24% | 448.00 万 | 1,090.98 万 | 2,858.44 万 | 3,266.14 万 | -1,050.68 万 | 4.70% | 63.69 | 38.06 | 29.0% | 中度控盘 |
| 2025-10-23 | 37.81 | -3.40% | 930.88 万 | 1,328.17 万 | 1,985.83 万 | 2,926.19 万 | -1,337.66 万 | 5.29% | 63.54 | 37.78 | 25.9% | 中度控盘 |
| 2025-10-22 | 39.24 | 2.05% | 527.42 万 | 236.43 万 | 4,106.25 万 | 4,277.14 万 | 120.10 万 | 8.27% | 65.94 | 39.11 | 27.0% | 中度控盘 |
| 2025-10-21 | 38.45 | 2.26% | 1,053.52 万 | 1,615.44 万 | 4,530.76 万 | 3,374.29 万 | 594.55 万 | 7.52% | 64.61 | 38.35 | 31.4% | 中度控盘 |
| 2025-10-20 | 37.60 | 5.98% | 1,723.40 万 | 1,955.45 万 | 5,455.83 万 | 3,715.35 万 | 1,508.43 万 | 8.41% | 63.19 | 37.46 | 34.0% | 中度控盘 |
| 2025-10-17 | 35.48 | -4.24% | 965.37 万 | 1,270.74 万 | 3,090.61 万 | 2,739.31 万 | 45.93 万 | 7.40% | 59.62 | 36.76 | 26.2% | 中度控盘 |
| 2025-10-16 | 37.05 | 5.32% | 1,151.05 万 | 1,850.46 万 | 5,250.84 万 | 4,699.60 万 | -148.17 万 | 9.95% | 62.26 | 36.85 | 28.9% | 中度控盘 |
| 2025-10-15 | 35.18 | 3.53% | 796.02 万 | 503.49 万 | 1,648.77 万 | 1,672.54 万 | 268.77 万 | 4.23% | 59.12 | 34.73 | 28.1% | 中度控盘 |