最新收盘价
22.84
元
↓ -0.52
(-2.23%)
当日涨跌幅
-2.23%
今日变动
📉 下跌
主力净流入
5.29 万
资金动向
💰 资金流入
机构参与度
23.4%
控盘程度
轻度控盘
📈 恒誉环保 (688309) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 22.84 | -2.23% | 18.61 万 | 270.10 万 | 781.97 万 | 525.20 万 | 5.29 万 | 1.62% | 94.05 | 22.92 | 23.4% | 轻度控盘 |
| 2025-12-11 | 23.36 | -1.23% | 128.00 万 | 318.21 万 | 479.89 万 | 236.45 万 | 53.24 万 | 1.84% | 96.19 | 23.16 | 18.3% | 轻度控盘 |
| 2025-12-10 | 23.65 | -2.35% | 132.00 万 | 99.08 万 | 815.72 万 | 828.52 万 | 20.12 万 | 2.25% | 97.39 | 23.57 | 19.2% | 轻度控盘 |
| 2025-12-09 | 24.22 | 2.71% | 205.92 万 | 171.50 万 | 867.80 万 | 591.59 万 | 310.63 万 | 2.47% | 99.73 | 24.09 | 17.5% | 轻度控盘 |
| 2025-12-08 | 23.58 | 0.73% | 0.00 万 | 0.00 万 | 90.46 万 | 56.41 万 | 34.04 万 | 1.23% | 97.10 | 23.64 | 7.1% | 不控盘 |
| 2025-12-05 | 23.41 | 1.52% | 0.00 万 | 0.00 万 | 74.26 万 | 165.99 万 | -91.73 万 | 0.94% | 96.40 | 23.20 | 7.7% | 不控盘 |
| 2025-12-04 | 23.06 | -1.11% | 0.00 万 | 0.51 万 | 293.25 万 | 130.00 万 | 162.73 万 | 1.23% | 94.96 | 23.06 | 13.6% | 轻度控盘 |
| 2025-12-03 | 23.32 | -0.81% | 0.00 万 | 0.00 万 | 128.11 万 | 158.12 万 | -30.01 万 | 0.89% | 96.03 | 23.41 | 11.4% | 轻度控盘 |
| 2025-12-02 | 23.51 | -1.01% | 144.66 万 | 32.87 万 | 475.62 万 | 635.40 万 | -47.99 万 | 1.72% | 96.81 | 23.42 | 18.0% | 轻度控盘 |
| 2025-12-01 | 23.75 | -1.25% | 119.24 万 | 144.12 万 | 340.30 万 | 258.41 万 | 57.00 万 | 1.38% | 98.55 | 23.98 | 16.9% | 轻度控盘 |
| 2025-11-28 | 24.05 | 1.78% | 2.52 万 | 125.03 万 | 320.95 万 | 311.01 万 | -112.57 万 | 1.20% | 99.79 | 23.78 | 14.4% | 轻度控盘 |
| 2025-11-27 | 23.63 | 1.63% | 31.96 万 | 1.19 万 | 424.73 万 | 525.71 万 | -70.21 万 | 1.32% | 98.05 | 23.54 | 16.8% | 轻度控盘 |
| 2025-11-26 | 23.25 | -1.06% | 0.00 万 | 0.00 万 | 187.85 万 | 397.01 万 | -209.17 万 | 1.23% | 96.47 | 23.46 | 11.4% | 轻度控盘 |
| 2025-11-25 | 23.50 | 0.47% | 52.16 万 | 15.33 万 | 356.96 万 | 394.54 万 | -0.75 万 | 1.32% | 97.51 | 23.74 | 16.1% | 轻度控盘 |
| 2025-11-24 | 23.39 | -0.04% | 0.00 万 | 101.58 万 | 542.05 万 | 764.14 万 | -323.67 万 | 1.83% | 97.06 | 23.26 | 14.9% | 轻度控盘 |
| 2025-11-21 | 23.40 | -6.36% | 127.05 万 | 217.82 万 | 462.46 万 | 1,344.79 万 | -973.09 万 | 2.32% | 97.10 | 23.96 | 13.0% | 轻度控盘 |
| 2025-11-20 | 24.99 | -1.92% | 0.00 万 | 117.66 万 | 206.92 万 | 898.87 万 | -809.61 万 | 1.72% | 103.69 | 25.13 | 8.8% | 不控盘 |
| 2025-11-19 | 25.48 | -3.15% | 0.52 万 | 16.01 万 | 314.17 万 | 515.17 万 | -216.50 万 | 1.42% | 105.73 | 25.76 | 12.8% | 轻度控盘 |
| 2025-11-18 | 26.31 | -0.90% | 0.76 万 | 14.83 万 | 219.98 万 | 783.93 万 | -578.01 万 | 1.45% | 109.17 | 26.13 | 11.5% | 轻度控盘 |
| 2025-11-17 | 26.55 | -2.07% | 144.70 万 | 41.48 万 | 435.48 万 | 843.34 万 | -304.64 万 | 1.32% | 110.17 | 26.64 | 19.6% | 轻度控盘 |
| 2025-11-14 | 27.11 | 0.04% | 1.96 万 | 175.66 万 | 432.32 万 | 338.41 万 | -79.79 万 | 1.33% | 112.49 | 27.05 | 16.8% | 轻度控盘 |
| 2025-11-13 | 27.10 | 0.30% | 25.78 万 | 0.00 万 | 539.77 万 | 474.43 万 | 91.12 万 | 1.26% | 112.45 | 27.05 | 20.0% | 轻度控盘 |
| 2025-11-12 | 27.02 | -0.18% | 118.01 万 | 101.29 万 | 509.85 万 | 565.04 万 | -38.47 万 | 1.42% | 112.12 | 26.85 | 19.6% | 轻度控盘 |
| 2025-11-11 | 27.07 | -0.33% | 0.00 万 | 2.47 万 | 562.80 万 | 434.24 万 | 126.09 万 | 1.42% | 112.33 | 27.22 | 19.2% | 轻度控盘 |
| 2025-11-10 | 27.16 | -0.88% | 102.57 万 | 52.78 万 | 505.65 万 | 768.46 万 | -213.02 万 | 1.70% | 112.70 | 27.24 | 20.0% | 轻度控盘 |
| 2025-11-07 | 27.40 | -1.72% | 379.05 万 | 317.26 万 | 1,771.68 万 | 1,796.31 万 | 37.16 万 | 3.39% | 113.69 | 28.10 | 26.0% | 中度控盘 |
| 2025-11-06 | 27.88 | 5.01% | 961.91 万 | 348.82 万 | 1,938.32 万 | 1,550.23 万 | 1,001.19 万 | 3.79% | 115.69 | 27.55 | 28.0% | 中度控盘 |
| 2025-11-05 | 26.55 | 0.84% | 25.62 万 | 70.17 万 | 508.03 万 | 599.01 万 | -135.52 万 | 1.49% | 110.17 | 26.40 | 17.1% | 轻度控盘 |
| 2025-11-04 | 26.33 | 0.50% | 0.00 万 | 88.64 万 | 440.19 万 | 654.39 万 | -302.85 万 | 1.52% | 109.26 | 26.27 | 16.0% | 轻度控盘 |
| 2025-11-03 | 26.20 | -0.38% | 2.03 万 | 0.00 万 | 551.52 万 | 315.13 万 | 238.42 万 | 1.70% | 108.72 | 26.22 | 17.8% | 轻度控盘 |
| 2025-10-31 | 26.30 | 2.45% | 51.61 万 | 256.23 万 | 980.61 万 | 857.46 万 | -81.47 万 | 2.29% | 109.13 | 26.24 | 22.3% | 轻度控盘 |
| 2025-10-30 | 25.67 | -1.76% | 243.41 万 | 168.09 万 | 1,009.89 万 | 1,176.68 万 | -91.46 万 | 2.58% | 106.52 | 26.08 | 23.5% | 轻度控盘 |
| 2025-10-29 | 26.13 | 0.58% | 312.45 万 | 1,073.45 万 | 1,842.64 万 | 1,257.76 万 | -176.13 万 | 3.23% | 108.43 | 26.55 | 28.0% | 中度控盘 |
| 2025-10-28 | 25.98 | 1.41% | 4.61 万 | 22.01 万 | 853.96 万 | 348.46 万 | 488.10 万 | 1.74% | 107.80 | 26.27 | 22.0% | 轻度控盘 |
| 2025-10-27 | 25.62 | 0.47% | 461.68 万 | 125.02 万 | 1,070.66 万 | 1,007.54 万 | 399.77 万 | 2.60% | 106.31 | 26.12 | 24.4% | 轻度控盘 |
| 2025-10-24 | 25.50 | 0.39% | 142.03 万 | 80.59 万 | 220.81 万 | 366.63 万 | -84.38 万 | 1.50% | 105.81 | 25.28 | 14.3% | 轻度控盘 |
| 2025-10-23 | 25.40 | 2.71% | 48.06 万 | 100.00 万 | 984.99 万 | 597.17 万 | 335.88 万 | 2.08% | 105.40 | 25.06 | 20.0% | 轻度控盘 |
| 2025-10-22 | 24.73 | 0.61% | 0.00 万 | 162.85 万 | 190.89 万 | 184.91 万 | -156.87 万 | 1.11% | 102.62 | 24.60 | 9.5% | 不控盘 |
| 2025-10-21 | 24.58 | 1.44% | 14.50 万 | 0.00 万 | 82.86 万 | 349.85 万 | -252.49 万 | 1.11% | 101.99 | 24.48 | 7.0% | 不控盘 |
| 2025-10-20 | 24.23 | 2.89% | 0.00 万 | 0.00 万 | 5.53 万 | 179.96 万 | -174.44 万 | 1.47% | 100.54 | 24.27 | 5.8% | 不控盘 |
| 2025-10-17 | 23.55 | -1.22% | 0.00 万 | 111.23 万 | 83.49 万 | 240.36 万 | -268.11 万 | 1.11% | 97.72 | 23.79 | 8.7% | 不控盘 |
| 2025-10-16 | 23.84 | -2.81% | 5.66 万 | 0.00 万 | 218.45 万 | 85.32 万 | 138.79 万 | 0.96% | 98.92 | 24.06 | 13.6% | 轻度控盘 |
| 2025-10-15 | 24.53 | 0.29% | 5.67 万 | 8.11 万 | 218.22 万 | 253.79 万 | -38.02 万 | 1.28% | 101.79 | 24.38 | 11.7% | 轻度控盘 |