最新收盘价
14.23
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-413.92 万
资金动向
💸 资金流出
机构参与度
15.6%
控盘程度
轻度控盘
📈 迈得医疗 (688310) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.23 | 0.00% | 0.00 万 | 489.17 万 | 379.00 万 | 303.75 万 | -413.92 万 | 1.73% | 200.75 | 14.32 | 15.6% | 轻度控盘 |
| 2025-12-11 | 14.23 | -4.69% | 20.81 万 | 2,286.23 万 | 1,766.94 万 | 592.47 万 | -1,090.94 万 | 3.59% | 200.75 | 14.41 | 22.4% | 轻度控盘 |
| 2025-12-10 | 14.93 | -0.53% | 124.94 万 | 0.00 万 | 745.65 万 | 136.59 万 | 734.00 万 | 1.28% | 210.63 | 14.98 | 24.6% | 轻度控盘 |
| 2025-12-09 | 15.01 | -0.86% | 208.58 万 | 168.91 万 | 449.21 万 | 242.39 万 | 246.49 万 | 1.39% | 211.76 | 15.08 | 19.4% | 轻度控盘 |
| 2025-12-08 | 15.14 | -0.46% | 0.00 万 | 0.00 万 | 394.73 万 | 127.00 万 | 267.73 万 | 1.67% | 213.59 | 15.26 | 16.0% | 轻度控盘 |
| 2025-12-05 | 15.21 | 2.08% | 19.70 万 | 207.72 万 | 823.23 万 | 504.64 万 | 130.57 万 | 1.98% | 214.58 | 15.01 | 22.1% | 轻度控盘 |
| 2025-12-04 | 14.90 | -1.59% | 145.30 万 | 149.15 万 | 1,230.00 万 | 536.80 万 | 689.35 万 | 1.75% | 210.20 | 14.93 | 30.5% | 中度控盘 |
| 2025-12-03 | 15.14 | 0.80% | 403.65 万 | 1,560.71 万 | 1,654.59 万 | 855.28 万 | -357.75 万 | 2.60% | 213.59 | 14.96 | 30.7% | 中度控盘 |
| 2025-12-02 | 15.02 | -3.78% | 6.30 万 | 2,886.02 万 | 2,129.22 万 | 620.49 万 | -1,370.99 万 | 3.09% | 211.90 | 15.11 | 28.6% | 中度控盘 |
| 2025-12-01 | 15.61 | -2.62% | 53.47 万 | 918.80 万 | 2,196.64 万 | 1,443.27 万 | -111.95 万 | 2.53% | 220.22 | 15.75 | 32.5% | 中度控盘 |
| 2025-11-28 | 16.03 | -4.53% | 410.75 万 | 59.48 万 | 3,093.11 万 | 2,018.72 万 | 1,425.67 万 | 4.12% | 226.15 | 16.01 | 30.6% | 中度控盘 |
| 2025-11-27 | 16.79 | 4.81% | 872.76 万 | 1,315.61 万 | 2,562.69 万 | 1,439.27 万 | 680.57 万 | 3.61% | 236.87 | 16.65 | 32.0% | 中度控盘 |
| 2025-11-26 | 16.02 | 2.63% | 0.00 万 | 725.34 万 | 1,325.95 万 | 879.75 万 | -279.15 万 | 2.05% | 226.01 | 15.83 | 26.5% | 中度控盘 |
| 2025-11-25 | 15.61 | 0.84% | 316.40 万 | 916.75 万 | 1,335.82 万 | 1,207.89 万 | -472.42 万 | 1.82% | 220.22 | 15.72 | 31.3% | 中度控盘 |
| 2025-11-24 | 15.48 | 1.84% | 160.98 万 | 1,604.66 万 | 1,537.19 万 | 1,132.52 万 | -1,039.01 万 | 2.38% | 218.39 | 15.43 | 25.7% | 中度控盘 |
| 2025-11-21 | 15.20 | -4.64% | 6.08 万 | 412.55 万 | 982.61 万 | 850.05 万 | -273.92 万 | 1.82% | 214.44 | 15.48 | 20.5% | 轻度控盘 |
| 2025-11-20 | 15.94 | -0.13% | 7.41 万 | 175.34 万 | 360.44 万 | 329.64 万 | -137.13 万 | 1.02% | 224.88 | 15.96 | 15.4% | 轻度控盘 |
| 2025-11-19 | 15.96 | -2.21% | 7.75 万 | 115.01 万 | 283.39 万 | 419.54 万 | -243.41 万 | 1.14% | 225.16 | 16.14 | 14.5% | 轻度控盘 |
| 2025-11-18 | 16.32 | -1.09% | 0.00 万 | 165.50 万 | 254.03 万 | 441.28 万 | -352.75 万 | 1.42% | 230.24 | 16.40 | 15.0% | 轻度控盘 |
| 2025-11-17 | 16.50 | -0.30% | 373.99 万 | 509.19 万 | 847.92 万 | 790.68 万 | -77.97 万 | 1.79% | 232.78 | 16.46 | 26.0% | 中度控盘 |
| 2025-11-14 | 16.55 | -0.96% | 136.26 万 | 2,237.52 万 | 1,976.59 万 | 1,060.69 万 | -1,185.37 万 | 2.67% | 233.48 | 16.71 | 27.7% | 中度控盘 |
| 2025-11-13 | 16.71 | -0.54% | 0.00 万 | 758.08 万 | 1,048.10 万 | 901.67 万 | -611.66 万 | 1.57% | 235.74 | 16.82 | 23.8% | 轻度控盘 |
| 2025-11-12 | 16.80 | -1.93% | 96.30 万 | 1,103.87 万 | 1,301.73 万 | 1,438.05 万 | -1,143.89 万 | 2.09% | 237.01 | 16.99 | 23.2% | 轻度控盘 |
| 2025-11-11 | 17.13 | -1.38% | 28.57 万 | 318.48 万 | 498.08 万 | 924.95 万 | -716.77 万 | 1.48% | 241.66 | 17.27 | 17.6% | 轻度控盘 |
| 2025-11-10 | 17.37 | 2.24% | 150.36 万 | 703.21 万 | 1,152.80 万 | 865.26 万 | -265.31 万 | 2.37% | 245.05 | 17.16 | 24.8% | 轻度控盘 |
| 2025-11-07 | 16.99 | -7.51% | 509.35 万 | 624.94 万 | 1,722.01 万 | 2,998.48 万 | -1,392.06 万 | 3.32% | 239.69 | 17.63 | 27.3% | 中度控盘 |
| 2025-11-06 | 18.37 | -0.60% | 501.85 万 | 2,163.26 万 | 2,729.29 万 | 951.28 万 | 116.61 万 | 2.17% | 259.16 | 18.33 | 41.0% | 完全控盘 |
| 2025-11-05 | 18.48 | -0.38% | 188.76 万 | 488.66 万 | 1,548.85 万 | 1,535.97 万 | -287.02 万 | 2.33% | 260.71 | 18.09 | 27.2% | 中度控盘 |
| 2025-11-04 | 18.55 | -4.73% | 624.07 万 | 1,038.11 万 | 1,851.15 万 | 1,814.41 万 | -377.30 万 | 2.65% | 261.70 | 18.80 | 31.9% | 中度控盘 |
| 2025-11-03 | 19.47 | 0.72% | 144.32 万 | 2,105.15 万 | 2,472.72 万 | 1,753.80 万 | -1,241.92 万 | 2.51% | 274.68 | 19.38 | 34.1% | 中度控盘 |
| 2025-10-31 | 19.33 | 1.90% | 372.75 万 | 2,010.26 万 | 2,221.53 万 | 770.80 万 | -186.77 万 | 1.76% | 272.70 | 19.23 | 40.6% | 完全控盘 |
| 2025-10-30 | 18.97 | -1.40% | 23.96 万 | 91.22 万 | 2,128.33 万 | 1,362.58 万 | 698.49 万 | 1.73% | 267.62 | 19.05 | 35.2% | 中度控盘 |
| 2025-10-29 | 19.24 | -3.22% | 231.49 万 | 545.62 万 | 1,633.76 万 | 1,503.67 万 | -184.04 万 | 2.05% | 271.43 | 19.36 | 27.8% | 中度控盘 |
| 2025-10-28 | 19.88 | -5.47% | 384.81 万 | 1,460.69 万 | 2,512.88 万 | 1,957.02 万 | -520.02 万 | 3.15% | 280.46 | 20.10 | 28.0% | 中度控盘 |
| 2025-10-27 | 21.03 | 0.62% | 243.29 万 | 285.00 万 | 735.09 万 | 632.11 万 | 61.27 万 | 1.40% | 296.68 | 20.96 | 24.3% | 轻度控盘 |
| 2025-10-24 | 20.90 | 1.36% | 317.31 万 | 16.77 万 | 1,057.85 万 | 897.19 万 | 461.19 万 | 1.17% | 294.85 | 20.80 | 31.5% | 中度控盘 |
| 2025-10-23 | 20.62 | -1.25% | 259.81 万 | 245.01 万 | 1,420.79 万 | 1,365.60 万 | 69.99 万 | 1.78% | 290.90 | 20.44 | 28.7% | 中度控盘 |
| 2025-10-22 | 20.88 | -0.67% | 258.27 万 | 209.03 万 | 1,020.30 万 | 670.29 万 | 399.25 万 | 1.66% | 294.57 | 20.94 | 25.7% | 中度控盘 |
| 2025-10-21 | 21.02 | 6.43% | 1,232.10 万 | 828.29 万 | 3,047.23 万 | 2,325.61 万 | 1,125.44 万 | 3.33% | 296.54 | 20.87 | 33.3% | 中度控盘 |
| 2025-10-20 | 19.75 | -1.59% | 463.08 万 | 565.13 万 | 1,015.69 万 | 1,145.73 万 | -232.08 万 | 1.79% | 278.63 | 19.94 | 26.4% | 中度控盘 |
| 2025-10-17 | 20.07 | -3.46% | 86.38 万 | 868.69 万 | 1,546.66 万 | 1,429.68 万 | -665.34 万 | 2.06% | 283.14 | 20.44 | 26.6% | 中度控盘 |
| 2025-10-16 | 20.79 | -1.00% | 1,406.89 万 | 109.87 万 | 1,889.01 万 | 2,349.54 万 | 836.48 万 | 3.22% | 293.30 | 20.89 | 30.1% | 中度控盘 |
| 2025-10-15 | 21.00 | 12.00% | 1,238.60 万 | 3,251.73 万 | 5,605.16 万 | 4,687.10 万 | -1,095.08 万 | 5.79% | 296.26 | 20.30 | 32.8% | 中度控盘 |