最新收盘价
16.74
元
↑ 0.06
(0.36%)
当日涨跌幅
0.36%
今日变动
📈 上涨
主力净流入
-387.71 万
资金动向
💸 资金流出
机构参与度
17.1%
控盘程度
轻度控盘
📈 迈得医疗 (688310) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 16.74 | 0.36% | 0.00 万 | 179.93 万 | 620.66 万 | 828.44 万 | -387.71 万 | 1.51% | 236.16 | 16.70 | 17.1% | 轻度控盘 |
| 2026-02-03 | 16.68 | 1.71% | 54.27 万 | 3.98 万 | 677.24 万 | 906.75 万 | -179.21 万 | 1.57% | 235.32 | 16.58 | 18.0% | 轻度控盘 |
| 2026-02-02 | 16.40 | 0.61% | 75.17 万 | 16.29 万 | 1,905.07 万 | 1,990.08 万 | -26.14 万 | 3.43% | 231.37 | 16.67 | 20.0% | 轻度控盘 |
| 2026-01-30 | 16.30 | 1.62% | 34.62 万 | 45.77 万 | 697.44 万 | 801.09 万 | -114.80 万 | 2.20% | 229.96 | 16.17 | 15.4% | 轻度控盘 |
| 2026-01-29 | 16.04 | -2.08% | 95.71 万 | 237.61 万 | 1,597.68 万 | 1,803.76 万 | -347.99 万 | 3.59% | 226.29 | 16.40 | 20.0% | 轻度控盘 |
| 2026-01-28 | 16.38 | -2.09% | 172.36 万 | 613.04 万 | 2,359.13 万 | 2,025.71 万 | -107.26 万 | 5.05% | 231.08 | 16.62 | 21.3% | 轻度控盘 |
| 2026-01-27 | 16.73 | 2.89% | 2,158.94 万 | 2,445.02 万 | 5,951.18 万 | 5,065.20 万 | 599.90 万 | 8.74% | 236.02 | 16.98 | 28.3% | 中度控盘 |
| 2026-01-26 | 16.26 | -1.57% | 382.14 万 | 780.36 万 | 1,021.27 万 | 738.73 万 | -115.69 万 | 1.94% | 229.39 | 16.17 | 23.8% | 轻度控盘 |
| 2026-01-23 | 16.52 | 1.10% | 28.12 万 | 35.28 万 | 439.57 万 | 718.69 万 | -286.28 万 | 1.15% | 233.06 | 16.43 | 17.0% | 轻度控盘 |
| 2026-01-22 | 16.34 | -1.03% | 4.60 万 | 215.31 万 | 641.59 万 | 631.20 万 | -200.31 万 | 1.35% | 230.52 | 16.39 | 18.9% | 轻度控盘 |
| 2026-01-21 | 16.51 | 1.54% | 26.61 万 | 108.30 万 | 746.43 万 | 1,028.28 万 | -363.54 万 | 1.49% | 232.92 | 16.48 | 19.9% | 轻度控盘 |
| 2026-01-20 | 16.26 | 0.06% | 270.66 万 | 163.16 万 | 844.87 万 | 1,543.07 万 | -590.71 万 | 2.08% | 229.39 | 16.42 | 20.9% | 轻度控盘 |
| 2026-01-19 | 16.25 | 0.62% | 199.23 万 | 303.22 万 | 643.22 万 | 601.93 万 | -62.70 万 | 1.44% | 229.25 | 16.22 | 21.1% | 轻度控盘 |
| 2026-01-16 | 16.15 | 1.57% | 484.53 万 | 39.95 万 | 587.32 万 | 669.87 万 | 362.03 万 | 1.60% | 227.84 | 16.03 | 22.9% | 轻度控盘 |
| 2026-01-15 | 15.90 | -0.31% | 235.92 万 | 306.62 万 | 296.49 万 | 460.43 万 | -234.64 万 | 1.78% | 224.31 | 15.86 | 15.4% | 轻度控盘 |
| 2026-01-14 | 15.95 | -0.75% | 256.78 万 | 2,494.43 万 | 1,575.92 万 | 1,082.20 万 | -1,743.93 万 | 3.27% | 225.02 | 16.05 | 21.9% | 轻度控盘 |
| 2026-01-13 | 16.07 | -0.50% | 63.61 万 | 605.69 万 | 1,040.43 万 | 1,029.65 万 | -531.30 万 | 2.09% | 226.71 | 16.26 | 21.1% | 轻度控盘 |
| 2026-01-12 | 16.15 | 0.12% | 263.12 万 | 1,372.38 万 | 1,525.09 万 | 1,662.97 万 | -1,247.14 万 | 2.46% | 227.84 | 16.09 | 24.6% | 轻度控盘 |
| 2026-01-09 | 16.13 | 1.13% | 84.98 万 | 956.87 万 | 754.41 万 | 506.20 万 | -623.67 万 | 1.60% | 227.56 | 15.99 | 20.5% | 轻度控盘 |
| 2026-01-08 | 15.95 | 0.76% | 11.90 万 | 165.32 万 | 544.90 万 | 781.50 万 | -390.02 万 | 1.37% | 225.02 | 15.98 | 19.0% | 轻度控盘 |
| 2026-01-07 | 15.83 | -0.44% | 1.96 万 | 67.53 万 | 858.68 万 | 733.62 万 | 59.50 万 | 1.43% | 223.32 | 15.78 | 23.6% | 轻度控盘 |
| 2026-01-06 | 15.90 | -0.25% | 188.10 万 | 636.24 万 | 1,119.43 万 | 757.80 万 | -86.51 万 | 1.91% | 224.31 | 15.85 | 24.7% | 轻度控盘 |
| 2026-01-05 | 15.94 | 3.98% | 209.58 万 | 998.45 万 | 1,433.58 万 | 1,201.93 万 | -557.22 万 | 2.72% | 224.88 | 15.85 | 22.9% | 轻度控盘 |
| 2025-12-31 | 15.33 | -1.48% | 0.00 万 | 129.08 万 | 817.23 万 | 595.94 万 | 92.21 万 | 1.61% | 216.27 | 15.30 | 22.0% | 轻度控盘 |
| 2025-12-30 | 15.56 | 0.19% | 35.18 万 | 203.42 万 | 1,295.10 万 | 1,206.58 万 | -79.71 万 | 2.26% | 219.52 | 15.55 | 23.4% | 轻度控盘 |
| 2025-12-29 | 15.53 | 0.39% | 222.05 万 | 322.86 万 | 1,092.11 万 | 1,104.06 万 | -112.75 万 | 1.81% | 219.09 | 15.39 | 26.5% | 中度控盘 |
| 2025-12-26 | 15.47 | -1.59% | 114.06 万 | 15.83 万 | 624.27 万 | 407.38 万 | 315.12 万 | 1.46% | 218.25 | 15.61 | 21.1% | 轻度控盘 |
| 2025-12-25 | 15.72 | 2.41% | 400.96 万 | 93.47 万 | 939.87 万 | 1,305.18 万 | -57.82 万 | 2.06% | 221.77 | 15.51 | 23.6% | 轻度控盘 |
| 2025-12-24 | 15.35 | 1.59% | 50.70 万 | 134.58 万 | 683.55 万 | 634.44 万 | -34.78 万 | 1.52% | 216.55 | 15.31 | 21.6% | 轻度控盘 |
| 2025-12-23 | 15.11 | -0.07% | 115.43 万 | 6.86 万 | 550.34 万 | 271.56 万 | 387.34 万 | 1.72% | 213.17 | 15.27 | 19.9% | 轻度控盘 |
| 2025-12-22 | 15.12 | -0.26% | 394.16 万 | 507.58 万 | 1,702.67 万 | 798.13 万 | 791.12 万 | 2.31% | 213.31 | 15.17 | 30.8% | 中度控盘 |
| 2025-12-19 | 15.16 | 2.57% | 84.07 万 | 58.70 万 | 644.13 万 | 538.25 万 | 131.26 万 | 1.47% | 213.87 | 15.01 | 21.8% | 轻度控盘 |
| 2025-12-18 | 14.78 | 0.48% | 36.71 万 | 281.76 万 | 846.43 万 | 581.92 万 | 19.46 万 | 1.71% | 208.51 | 14.90 | 22.1% | 轻度控盘 |
| 2025-12-17 | 14.71 | 1.03% | 315.19 万 | 0.00 万 | 653.99 万 | 408.07 万 | 561.11 万 | 1.52% | 207.52 | 14.46 | 25.0% | 轻度控盘 |
| 2025-12-16 | 14.56 | -0.55% | 47.10 万 | 13.79 万 | 714.63 万 | 502.39 万 | 245.55 万 | 1.78% | 205.41 | 14.61 | 18.9% | 轻度控盘 |
| 2025-12-15 | 14.64 | 2.88% | 145.89 万 | 179.68 万 | 1,104.28 万 | 702.71 万 | 367.78 万 | 2.38% | 206.54 | 14.67 | 21.2% | 轻度控盘 |
| 2025-12-12 | 14.23 | 0.00% | 0.00 万 | 489.17 万 | 379.00 万 | 303.75 万 | -413.92 万 | 1.73% | 200.75 | 14.32 | 15.6% | 轻度控盘 |
| 2025-12-11 | 14.23 | -4.69% | 20.81 万 | 2,286.23 万 | 1,766.94 万 | 592.47 万 | -1,090.94 万 | 3.59% | 200.75 | 14.41 | 22.4% | 轻度控盘 |
| 2025-12-10 | 14.93 | -0.53% | 124.94 万 | 0.00 万 | 745.65 万 | 136.59 万 | 734.00 万 | 1.28% | 210.63 | 14.98 | 24.6% | 轻度控盘 |
| 2025-12-09 | 15.01 | -0.86% | 208.58 万 | 168.91 万 | 449.21 万 | 242.39 万 | 246.49 万 | 1.39% | 211.76 | 15.08 | 19.4% | 轻度控盘 |
| 2025-12-08 | 15.14 | -0.46% | 0.00 万 | 0.00 万 | 394.73 万 | 127.00 万 | 267.73 万 | 1.67% | 213.59 | 15.26 | 16.0% | 轻度控盘 |
| 2025-12-05 | 15.21 | 2.08% | 19.70 万 | 207.72 万 | 823.23 万 | 504.64 万 | 130.57 万 | 1.98% | 214.58 | 15.01 | 22.1% | 轻度控盘 |