最新收盘价
37.06
元
↓ -0.25
(-0.67%)
当日涨跌幅
-0.67%
今日变动
📉 下跌
主力净流入
-717.79 万
资金动向
💸 资金流出
机构参与度
27.1%
控盘程度
中度控盘
📈 盟升电子 (688311) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 37.06 | -0.67% | 953.83 万 | 597.88 万 | 3,167.32 万 | 4,241.06 万 | -717.79 万 | 2.45% | -398.36 | 37.26 | 27.1% | 中度控盘 |
| 2026-03-25 | 37.31 | 1.25% | 247.84 万 | 240.31 万 | 1,936.14 万 | 2,259.60 万 | -315.94 万 | 1.65% | -401.04 | 37.53 | 24.9% | 轻度控盘 |
| 2026-03-24 | 36.85 | 0.27% | 758.37 万 | 1,072.57 万 | 3,145.04 万 | 3,516.25 万 | -685.40 万 | 2.78% | -396.10 | 36.35 | 26.4% | 中度控盘 |
| 2026-03-23 | 36.75 | -3.70% | 2,570.84 万 | 920.90 万 | 3,260.33 万 | 4,653.75 万 | 256.52 万 | 2.84% | -395.02 | 37.45 | 31.2% | 中度控盘 |
| 2026-03-20 | 38.16 | -4.29% | 886.75 万 | 2,454.33 万 | 3,441.50 万 | 4,117.67 万 | -2,243.74 万 | 2.67% | -396.32 | 38.99 | 27.7% | 中度控盘 |
| 2026-03-19 | 39.87 | -3.30% | 516.87 万 | 644.58 万 | 2,758.89 万 | 2,884.27 万 | -253.09 万 | 2.18% | -414.08 | 40.06 | 26.2% | 中度控盘 |
| 2026-03-18 | 41.23 | 5.12% | 1,720.40 万 | 763.81 万 | 4,097.68 万 | 6,000.28 万 | -946.01 万 | 2.88% | -428.21 | 40.30 | 29.9% | 中度控盘 |
| 2026-03-17 | 39.22 | -4.81% | 512.05 万 | 1,603.16 万 | 2,577.76 万 | 3,537.24 万 | -2,050.59 万 | 2.21% | -407.33 | 40.07 | 25.5% | 中度控盘 |
| 2026-03-16 | 41.20 | 0.49% | 695.35 万 | 1,083.99 万 | 2,466.14 万 | 3,747.11 万 | -1,669.60 万 | 2.16% | -427.89 | 41.00 | 27.3% | 中度控盘 |
| 2026-03-13 | 41.00 | -4.70% | 756.15 万 | 2,257.14 万 | 5,903.98 万 | 6,686.36 万 | -2,283.36 万 | 3.18% | -425.82 | 41.69 | 32.7% | 中度控盘 |
| 2026-03-12 | 43.02 | -4.78% | 1,205.84 万 | 2,659.46 万 | 5,313.59 万 | 5,614.59 万 | -1,754.62 万 | 2.44% | -446.80 | 43.80 | 36.4% | 中度控盘 |
| 2026-03-11 | 45.18 | -2.86% | 1,118.44 万 | 1,220.87 万 | 3,523.28 万 | 4,261.59 万 | -840.74 万 | 1.90% | -469.23 | 45.78 | 34.3% | 中度控盘 |
| 2026-03-10 | 46.51 | 2.33% | 1,219.78 万 | 2,507.63 万 | 6,280.04 万 | 5,774.65 万 | -782.46 万 | 2.75% | -483.04 | 46.76 | 36.1% | 中度控盘 |
| 2026-03-09 | 45.45 | -1.67% | 1,961.56 万 | 1,243.99 万 | 5,657.68 万 | 6,386.77 万 | -11.52 万 | 2.70% | -472.03 | 44.74 | 37.3% | 中度控盘 |
| 2026-03-06 | 46.22 | 3.35% | 1,445.88 万 | 1,185.24 万 | 5,144.25 万 | 6,372.05 万 | -967.15 万 | 2.43% | -480.03 | 46.03 | 35.3% | 中度控盘 |
| 2026-03-05 | 44.72 | 0.56% | 670.91 万 | 830.72 万 | 3,964.42 万 | 4,355.74 万 | -551.14 万 | 1.91% | -464.45 | 44.84 | 34.2% | 中度控盘 |
| 2026-03-04 | 44.47 | 0.38% | 403.64 万 | 597.76 万 | 3,798.90 万 | 4,853.26 万 | -1,248.49 万 | 1.87% | -461.86 | 44.52 | 34.1% | 中度控盘 |
| 2026-03-03 | 44.30 | -9.41% | 2,413.81 万 | 3,855.47 万 | 8,717.86 万 | 1.03 亿 | -3,013.81 万 | 3.73% | -460.09 | 46.30 | 39.6% | 中度控盘 |
| 2026-03-02 | 48.90 | 1.88% | 3,366.90 万 | 4,293.43 万 | 1.28 亿 | 1.16 亿 | 331.84 万 | 4.67% | -507.87 | 48.76 | 42.1% | 完全控盘 |
| 2026-02-27 | 48.00 | 1.98% | 2,659.44 万 | 3,184.41 万 | 8,943.71 万 | 8,770.52 万 | -351.78 万 | 3.35% | -498.52 | 47.83 | 42.2% | 完全控盘 |
| 2026-02-26 | 47.07 | 0.79% | 2,658.89 万 | 4,363.23 万 | 8,267.17 万 | 8,197.99 万 | -1,635.16 万 | 3.20% | -488.86 | 46.76 | 42.8% | 完全控盘 |
| 2026-02-25 | 46.70 | 0.54% | 2,404.14 万 | 3,010.98 万 | 7,212.94 万 | 6,778.00 万 | -171.91 万 | 3.15% | -485.02 | 46.46 | 39.0% | 中度控盘 |
| 2026-02-24 | 46.45 | 3.50% | 3,874.22 万 | 2,925.33 万 | 9,145.60 万 | 8,177.19 万 | 1,917.30 万 | 3.56% | -482.42 | 46.11 | 42.0% | 完全控盘 |
| 2026-02-13 | 44.88 | -0.73% | 808.97 万 | 668.02 万 | 2,696.39 万 | 3,742.36 万 | -905.02 万 | 1.66% | -466.11 | 45.24 | 31.2% | 中度控盘 |
| 2026-02-12 | 45.21 | 1.96% | 925.78 万 | 1,107.64 万 | 3,664.88 万 | 4,610.60 万 | -1,127.58 万 | 2.10% | -469.54 | 44.95 | 32.4% | 中度控盘 |
| 2026-02-11 | 44.34 | -2.44% | 1,078.12 万 | 4,216.55 万 | 6,117.83 万 | 5,405.11 万 | -2,425.72 万 | 2.63% | -460.51 | 44.97 | 37.1% | 中度控盘 |
| 2026-02-10 | 45.45 | -2.09% | 1,235.32 万 | 1,597.19 万 | 5,619.72 万 | 5,288.30 万 | -30.45 万 | 2.56% | -472.03 | 45.80 | 36.4% | 中度控盘 |
| 2026-02-09 | 46.42 | 3.18% | 3,754.00 万 | 3,367.80 万 | 9,159.47 万 | 1.05 亿 | -1,003.80 万 | 4.20% | -482.11 | 46.61 | 38.2% | 中度控盘 |
| 2026-02-06 | 44.99 | 0.18% | 1,847.16 万 | 1,314.71 万 | 7,287.38 万 | 7,131.19 万 | 688.63 万 | 3.27% | -467.26 | 45.48 | 36.5% | 中度控盘 |
| 2026-02-05 | 44.91 | -0.20% | 560.33 万 | 1,164.01 万 | 5,120.51 万 | 5,388.77 万 | -871.94 万 | 2.45% | -466.43 | 45.13 | 33.6% | 中度控盘 |
| 2026-02-04 | 45.00 | -0.44% | 1,639.16 万 | 1,606.03 万 | 8,234.05 万 | 7,044.10 万 | 1,223.08 万 | 3.57% | -467.36 | 45.18 | 36.4% | 中度控盘 |
| 2026-02-03 | 45.20 | 2.98% | 1,579.50 万 | 2,404.04 万 | 8,083.64 万 | 6,555.24 万 | 703.87 万 | 3.36% | -469.44 | 44.99 | 36.2% | 中度控盘 |
| 2026-02-02 | 43.89 | 0.11% | 2,555.71 万 | 3,404.84 万 | 5,462.38 万 | 6,309.05 万 | -1,695.80 万 | 3.57% | -455.83 | 44.85 | 31.4% | 中度控盘 |
| 2026-01-30 | 43.84 | -2.19% | 1,470.20 万 | 2,070.10 万 | 4,215.45 万 | 5,183.51 万 | -1,567.96 万 | 2.89% | -455.31 | 43.70 | 30.3% | 中度控盘 |
| 2026-01-29 | 44.82 | -3.20% | 1,414.15 万 | 5,793.01 万 | 6,651.35 万 | 5,825.07 万 | -3,552.59 万 | 3.29% | -465.49 | 45.57 | 33.4% | 中度控盘 |
| 2026-01-28 | 46.30 | -0.30% | 2,463.59 万 | 2,463.73 万 | 7,493.94 万 | 5,602.10 万 | 1,891.70 万 | 3.69% | -480.86 | 46.33 | 35.3% | 中度控盘 |
| 2026-01-27 | 46.44 | 3.78% | 1,604.20 万 | 4,268.70 万 | 1.17 亿 | 1.26 亿 | -3,575.27 万 | 5.39% | -482.32 | 45.58 | 35.2% | 中度控盘 |