最新收盘价
72.28
元
↓ -6.79
(-8.59%)
当日涨跌幅
-8.59%
今日变动
📉 下跌
主力净流入
-6,458.23 万
资金动向
💸 资金流出
机构参与度
31.6%
控盘程度
中度控盘
📈 青云科技-U (688316) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 72.28 | -8.59% | 2,369.52 万 | 8,098.70 万 | 9,372.73 万 | 1.01 亿 | -6,458.23 万 | 11.24% | -51.94 | 73.86 | 31.6% | 中度控盘 |
| 2026-02-03 | 79.07 | 9.33% | 4,187.94 万 | 6,562.05 万 | 1.75 亿 | 1.59 亿 | -788.32 万 | 14.69% | -56.82 | 76.95 | 37.7% | 中度控盘 |
| 2026-02-02 | 72.32 | -4.55% | 1,909.73 万 | 4,517.80 万 | 7,986.12 万 | 9,397.07 万 | -4,019.03 万 | 9.02% | -51.97 | 74.08 | 33.6% | 中度控盘 |
| 2026-01-30 | 75.77 | -2.33% | 4,826.56 万 | 8,055.17 万 | 1.10 亿 | 1.18 亿 | -4,003.40 万 | 11.56% | -54.45 | 76.27 | 39.1% | 中度控盘 |
| 2026-01-29 | 77.58 | -6.41% | 9,934.87 万 | 1.38 亿 | 2.57 亿 | 2.98 亿 | -7,940.86 万 | 20.40% | -55.75 | 81.35 | 43.2% | 完全控盘 |
| 2026-01-28 | 82.89 | 1.12% | 1.72 亿 | 1.32 亿 | 3.17 亿 | 2.98 亿 | 5,908.54 万 | 22.15% | -59.57 | 88.69 | 47.5% | 完全控盘 |
| 2026-01-27 | 81.97 | 0.59% | 6,873.01 万 | 8,879.80 万 | 1.94 亿 | 1.76 亿 | -214.41 万 | 15.77% | -58.91 | 80.85 | 42.2% | 完全控盘 |
| 2026-01-26 | 81.49 | 7.11% | 1.60 亿 | 1.28 亿 | 3.41 亿 | 3.06 亿 | 6,738.85 万 | 24.00% | -58.56 | 82.53 | 48.1% | 完全控盘 |
| 2026-01-23 | 76.08 | -1.03% | 8,375.46 万 | 8,076.89 万 | 2.39 亿 | 2.00 亿 | 4,118.35 万 | 20.25% | -54.67 | 75.55 | 41.4% | 完全控盘 |
| 2026-01-22 | 76.87 | 20.00% | 1.80 亿 | 7,601.29 万 | 2.01 亿 | 2.10 亿 | 9,454.89 万 | 20.43% | -55.24 | 71.53 | 44.5% | 完全控盘 |
| 2026-01-21 | 64.06 | 1.34% | 312.42 万 | 520.36 万 | 2,706.12 万 | 2,447.60 万 | 50.58 万 | 3.22% | -46.04 | 64.14 | 30.2% | 中度控盘 |
| 2026-01-20 | 63.21 | -2.36% | 295.36 万 | 567.17 万 | 3,048.91 万 | 2,780.83 万 | -3.74 万 | 4.47% | -45.43 | 63.72 | 26.6% | 中度控盘 |
| 2026-01-19 | 64.74 | -2.06% | 845.23 万 | 939.12 万 | 2,830.15 万 | 3,616.70 万 | -880.44 万 | 3.72% | -46.52 | 65.34 | 30.5% | 中度控盘 |
| 2026-01-16 | 66.10 | -2.58% | 875.20 万 | 2,444.90 万 | 4,475.78 万 | 5,834.26 万 | -2,928.17 万 | 6.63% | -47.50 | 66.04 | 28.7% | 中度控盘 |
| 2026-01-15 | 67.85 | -5.24% | 1,248.86 万 | 1,990.68 万 | 5,150.63 万 | 7,409.57 万 | -3,000.77 万 | 6.94% | -48.76 | 68.45 | 30.6% | 中度控盘 |
| 2026-01-14 | 71.60 | 3.30% | 5,249.28 万 | 5,093.48 万 | 1.16 亿 | 1.09 亿 | 909.44 万 | 11.18% | -51.45 | 71.52 | 40.2% | 完全控盘 |
| 2026-01-13 | 69.31 | -7.71% | 2,069.60 万 | 4,009.61 万 | 9,151.97 万 | 1.01 亿 | -2,930.50 万 | 10.22% | -49.81 | 70.94 | 33.2% | 中度控盘 |
| 2026-01-12 | 75.10 | 14.97% | 9,560.64 万 | 3,490.17 万 | 1.41 亿 | 1.77 亿 | 2,398.75 万 | 15.48% | -53.97 | 72.17 | 39.5% | 中度控盘 |
| 2026-01-09 | 65.32 | 3.34% | 2,219.17 万 | 1,235.65 万 | 4,954.51 万 | 6,335.15 万 | -397.11 万 | 6.78% | -46.94 | 64.77 | 32.9% | 中度控盘 |
| 2026-01-08 | 63.21 | 1.69% | 415.84 万 | 466.56 万 | 4,646.84 万 | 4,787.45 万 | -191.34 万 | 4.69% | -45.43 | 63.19 | 33.0% | 中度控盘 |
| 2026-01-07 | 62.16 | -0.78% | 352.22 万 | 657.50 万 | 2,488.49 万 | 3,399.70 万 | -1,216.50 万 | 3.33% | -44.67 | 62.21 | 29.8% | 中度控盘 |
| 2026-01-06 | 62.65 | -0.46% | 437.64 万 | 1,369.37 万 | 3,271.61 万 | 4,282.06 万 | -1,942.19 万 | 4.30% | -45.02 | 62.26 | 30.5% | 中度控盘 |
| 2026-01-05 | 62.94 | 4.60% | 2,117.20 万 | 1,450.17 万 | 4,577.56 万 | 4,797.60 万 | 447.00 万 | 5.84% | -45.23 | 62.23 | 35.9% | 中度控盘 |
| 2025-12-31 | 60.17 | 0.69% | 674.97 万 | 845.84 万 | 4,304.00 万 | 3,875.50 万 | 257.62 万 | 4.94% | -43.24 | 60.73 | 32.7% | 中度控盘 |
| 2025-12-30 | 59.76 | -0.18% | 719.87 万 | 944.09 万 | 2,055.25 万 | 2,114.42 万 | -283.39 万 | 2.83% | -42.95 | 59.70 | 33.4% | 中度控盘 |
| 2025-12-29 | 59.87 | -2.01% | 539.72 万 | 542.31 万 | 2,806.69 万 | 3,420.27 万 | -616.17 万 | 4.32% | -43.03 | 59.78 | 28.0% | 中度控盘 |
| 2025-12-26 | 61.10 | 5.62% | 1,523.21 万 | 2,345.95 万 | 8,786.47 万 | 6,612.00 万 | 1,351.72 万 | 8.04% | -43.91 | 60.96 | 35.9% | 中度控盘 |
| 2025-12-25 | 57.85 | 0.50% | 38.13 万 | 130.25 万 | 723.34 万 | 1,314.19 万 | -682.98 万 | 1.68% | -41.57 | 57.62 | 21.3% | 轻度控盘 |
| 2025-12-24 | 57.56 | 0.66% | 0.00 万 | 25.77 万 | 798.50 万 | 1,244.12 万 | -471.39 万 | 1.33% | -41.36 | 57.50 | 25.6% | 中度控盘 |
| 2025-12-23 | 57.18 | -0.40% | 802.88 万 | 0.00 万 | 742.22 万 | 912.82 万 | 632.27 万 | 1.55% | -41.09 | 57.39 | 33.9% | 中度控盘 |
| 2025-12-22 | 57.41 | -0.43% | 319.91 万 | 158.11 万 | 1,380.05 万 | 1,860.87 万 | -319.01 万 | 1.97% | -41.26 | 57.89 | 30.7% | 中度控盘 |
| 2025-12-19 | 57.66 | 0.65% | 600.09 万 | 859.20 万 | 1,346.87 万 | 1,760.23 万 | -672.46 万 | 2.17% | -41.44 | 57.80 | 30.7% | 中度控盘 |
| 2025-12-18 | 57.29 | 0.02% | 449.20 万 | 693.70 万 | 1,679.94 万 | 2,146.28 万 | -710.84 万 | 2.56% | -41.17 | 57.59 | 29.0% | 中度控盘 |
| 2025-12-17 | 57.28 | 1.99% | 265.60 万 | 251.46 万 | 1,086.45 万 | 1,364.42 万 | -263.82 万 | 1.91% | -41.16 | 56.67 | 27.0% | 中度控盘 |
| 2025-12-16 | 56.16 | -4.93% | 805.31 万 | 946.66 万 | 1,481.22 万 | 2,831.68 万 | -1,491.81 万 | 3.14% | -40.36 | 56.96 | 28.7% | 中度控盘 |
| 2025-12-15 | 59.07 | -1.55% | 354.75 万 | 345.06 万 | 1,334.46 万 | 1,606.94 万 | -262.79 万 | 2.02% | -42.45 | 59.20 | 30.9% | 中度控盘 |
| 2025-12-12 | 60.00 | 0.17% | 566.13 万 | 1,330.12 万 | 2,510.40 万 | 1,864.23 万 | -117.82 万 | 2.64% | -43.12 | 60.40 | 36.4% | 中度控盘 |
| 2025-12-11 | 59.90 | -1.77% | 1,200.99 万 | 732.90 万 | 2,689.28 万 | 3,622.99 万 | -465.62 万 | 3.84% | -43.05 | 59.99 | 33.7% | 中度控盘 |
| 2025-12-10 | 60.98 | -1.33% | 611.02 万 | 904.81 万 | 2,130.27 万 | 2,907.67 万 | -1,071.19 万 | 3.09% | -43.82 | 60.86 | 31.2% | 中度控盘 |
| 2025-12-09 | 61.80 | 1.08% | 1,039.48 万 | 952.07 万 | 4,332.37 万 | 3,379.58 万 | 1,040.21 万 | 4.70% | -44.41 | 62.58 | 34.9% | 中度控盘 |
| 2025-12-08 | 61.14 | 0.79% | 741.65 万 | 844.69 万 | 2,048.00 万 | 2,014.95 万 | -69.99 万 | 2.74% | -43.94 | 61.13 | 33.4% | 中度控盘 |
| 2025-12-05 | 60.66 | -0.69% | 333.82 万 | 650.93 万 | 2,883.90 万 | 3,898.43 万 | -1,331.64 万 | 3.86% | -43.59 | 60.16 | 29.7% | 中度控盘 |