最新收盘价
20.12
元
↑ 0.01
(0.05%)
当日涨跌幅
0.05%
今日变动
📈 上涨
主力净流入
21.07 万
资金动向
💰 资金流入
机构参与度
15.2%
控盘程度
轻度控盘
📈 之江生物 (688317) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 20.12 | 0.05% | 25.46 万 | 1.01 万 | 206.06 万 | 209.44 万 | 21.07 万 | 0.51% | -98.70 | 20.02 | 15.2% | 轻度控盘 |
| 2025-12-16 | 20.11 | -0.35% | 25.14 万 | 0.00 万 | 233.76 万 | 189.11 万 | 69.79 万 | 0.44% | -98.65 | 20.11 | 18.0% | 轻度控盘 |
| 2025-12-15 | 20.18 | 0.30% | 0.00 万 | 11.80 万 | 383.70 万 | 293.69 万 | 78.21 万 | 0.45% | -99.00 | 20.19 | 23.0% | 轻度控盘 |
| 2025-12-12 | 20.12 | -1.13% | 272.12 万 | 1,600.28 万 | 675.89 万 | 753.14 万 | -1,405.41 万 | 1.04% | -98.70 | 20.21 | 23.5% | 轻度控盘 |
| 2025-12-11 | 20.35 | -2.21% | 107.74 万 | 218.62 万 | 766.23 万 | 1,210.47 万 | -555.12 万 | 0.73% | -99.83 | 20.48 | 27.6% | 中度控盘 |
| 2025-12-10 | 20.81 | -0.34% | 0.00 万 | 0.00 万 | 230.08 万 | 181.68 万 | 48.39 万 | 0.28% | -102.09 | 20.81 | 22.2% | 轻度控盘 |
| 2025-12-09 | 20.88 | -1.32% | 120.46 万 | 35.27 万 | 403.74 万 | 450.17 万 | 38.77 万 | 0.45% | -102.43 | 21.03 | 27.3% | 中度控盘 |
| 2025-12-08 | 21.16 | 0.28% | 166.24 万 | 112.48 万 | 354.13 万 | 625.80 万 | -217.91 万 | 0.47% | -103.80 | 21.21 | 26.1% | 中度控盘 |
| 2025-12-05 | 21.10 | 0.29% | 108.29 万 | 235.12 万 | 458.77 万 | 627.28 万 | -295.35 万 | 0.50% | -103.51 | 20.95 | 26.9% | 中度控盘 |
| 2025-12-04 | 21.04 | -1.77% | 0.00 万 | 0.00 万 | 434.04 万 | 457.01 万 | -22.96 万 | 0.43% | -103.22 | 21.18 | 24.4% | 轻度控盘 |
| 2025-12-03 | 21.42 | -0.23% | 63.52 万 | 286.85 万 | 568.62 万 | 299.96 万 | 45.33 万 | 0.52% | -105.08 | 21.34 | 25.9% | 中度控盘 |
| 2025-12-02 | 21.47 | -1.56% | 10.48 万 | 42.23 万 | 443.19 万 | 860.41 万 | -448.97 万 | 0.51% | -105.33 | 21.54 | 20.7% | 轻度控盘 |
| 2025-12-01 | 21.81 | -0.91% | 0.00 万 | 125.73 万 | 309.10 万 | 604.49 万 | -421.12 万 | 0.47% | -106.99 | 21.93 | 17.8% | 轻度控盘 |
| 2025-11-28 | 22.01 | -0.41% | 4.70 万 | 0.00 万 | 216.55 万 | 353.07 万 | -131.82 万 | 0.30% | -107.97 | 22.01 | 18.9% | 轻度控盘 |
| 2025-11-27 | 22.10 | 0.32% | 0.00 万 | 178.11 万 | 402.72 万 | 405.59 万 | -180.98 万 | 0.44% | -108.42 | 22.13 | 21.0% | 轻度控盘 |
| 2025-11-26 | 22.03 | -0.45% | 47.26 万 | 6.18 万 | 280.62 万 | 177.25 万 | 144.46 万 | 0.47% | -108.07 | 22.23 | 18.7% | 轻度控盘 |
| 2025-11-25 | 22.13 | 2.26% | 103.56 万 | 5.58 万 | 300.53 万 | 556.28 万 | -157.78 万 | 0.53% | -108.56 | 22.16 | 21.0% | 轻度控盘 |
| 2025-11-24 | 21.64 | 2.08% | 131.61 万 | 264.12 万 | 396.39 万 | 252.51 万 | 11.37 万 | 0.53% | -106.16 | 21.57 | 25.5% | 中度控盘 |
| 2025-11-21 | 21.20 | -4.46% | 421.78 万 | 454.64 万 | 962.21 万 | 1,312.31 万 | -382.96 万 | 1.05% | -104.00 | 21.66 | 30.2% | 中度控盘 |
| 2025-11-20 | 22.19 | -0.58% | 413.72 万 | 384.30 万 | 636.20 万 | 819.13 万 | -153.51 万 | 0.78% | -108.86 | 22.26 | 29.8% | 中度控盘 |
| 2025-11-19 | 22.32 | -2.49% | 231.71 万 | 107.16 万 | 754.61 万 | 574.42 万 | 304.74 万 | 0.69% | -109.49 | 22.49 | 30.1% | 中度控盘 |
| 2025-11-18 | 22.89 | -0.99% | 134.19 万 | 127.32 万 | 708.47 万 | 911.40 万 | -196.06 万 | 0.63% | -112.29 | 22.91 | 28.1% | 中度控盘 |
| 2025-11-17 | 23.12 | -1.62% | 287.27 万 | 164.20 万 | 823.98 万 | 1,075.29 万 | -128.25 万 | 0.94% | -113.42 | 23.15 | 25.3% | 中度控盘 |
| 2025-11-14 | 23.50 | 3.07% | 105.84 万 | 393.36 万 | 2,552.36 万 | 2,220.47 万 | 44.37 万 | 2.25% | -115.28 | 23.57 | 25.2% | 中度控盘 |
| 2025-11-13 | 22.80 | 0.89% | 17.02 万 | 218.17 万 | 658.91 万 | 694.49 万 | -236.73 万 | 0.80% | -111.85 | 22.62 | 20.8% | 轻度控盘 |
| 2025-11-12 | 22.60 | 1.25% | 146.25 万 | 208.46 万 | 981.88 万 | 881.57 万 | 38.10 万 | 0.91% | -110.87 | 22.50 | 26.1% | 中度控盘 |
| 2025-11-11 | 22.32 | -0.53% | 0.00 万 | 60.74 万 | 249.68 万 | 356.54 万 | -167.60 万 | 0.42% | -109.49 | 22.32 | 18.6% | 轻度控盘 |
| 2025-11-10 | 22.44 | 1.49% | 14.76 万 | 165.21 万 | 755.80 万 | 774.41 万 | -169.07 万 | 0.68% | -110.08 | 22.37 | 25.9% | 中度控盘 |
| 2025-11-07 | 22.11 | 0.32% | 249.57 万 | 0.00 万 | 377.97 万 | 589.78 万 | 37.76 万 | 0.52% | -108.46 | 22.13 | 26.2% | 中度控盘 |
| 2025-11-06 | 22.04 | -1.34% | 0.00 万 | 417.69 万 | 736.55 万 | 1,100.92 万 | -782.05 万 | 0.76% | -108.12 | 22.13 | 22.7% | 轻度控盘 |
| 2025-11-05 | 22.34 | 0.27% | 8.37 万 | 181.32 万 | 380.23 万 | 457.80 万 | -250.53 万 | 0.52% | -109.59 | 22.32 | 19.8% | 轻度控盘 |
| 2025-11-04 | 22.28 | -2.11% | 123.03 万 | 551.78 万 | 816.57 万 | 697.18 万 | -309.36 万 | 0.93% | -109.30 | 22.35 | 22.7% | 轻度控盘 |
| 2025-11-03 | 22.76 | -0.91% | 0.00 万 | 166.50 万 | 807.08 万 | 1,105.21 万 | -464.64 万 | 0.96% | -111.65 | 22.71 | 19.7% | 轻度控盘 |
| 2025-10-31 | 22.97 | 3.61% | 3.69 万 | 29.39 万 | 733.89 万 | 1,263.91 万 | -555.73 万 | 1.05% | -112.68 | 22.74 | 18.4% | 轻度控盘 |
| 2025-10-30 | 22.17 | -1.95% | 0.00 万 | 3.79 万 | 374.67 万 | 526.44 万 | -155.56 万 | 0.61% | -108.76 | 22.25 | 17.1% | 轻度控盘 |
| 2025-10-29 | 22.61 | 0.22% | 0.00 万 | 26.53 万 | 629.73 万 | 894.73 万 | -291.53 万 | 0.69% | -110.92 | 22.44 | 20.6% | 轻度控盘 |
| 2025-10-28 | 22.56 | -0.62% | 0.00 万 | 4.31 万 | 196.63 万 | 339.61 万 | -147.29 万 | 0.44% | -110.67 | 22.64 | 14.3% | 轻度控盘 |
| 2025-10-27 | 22.70 | 0.80% | 52.80 万 | 15.14 万 | 344.76 万 | 484.41 万 | -101.99 万 | 0.58% | -111.36 | 22.80 | 18.1% | 轻度控盘 |
| 2025-10-24 | 22.52 | -0.44% | 0.00 万 | 5.96 万 | 308.44 万 | 789.15 万 | -486.67 万 | 0.56% | -110.48 | 22.67 | 15.7% | 轻度控盘 |
| 2025-10-23 | 22.62 | -1.14% | 0.00 万 | 127.61 万 | 494.38 万 | 431.48 万 | -64.72 万 | 0.54% | -110.97 | 22.61 | 20.9% | 轻度控盘 |
| 2025-10-22 | 22.88 | -0.74% | 0.00 万 | 0.00 万 | 104.69 万 | 191.66 万 | -86.97 万 | 0.41% | -112.24 | 22.99 | 13.6% | 轻度控盘 |
| 2025-10-21 | 23.05 | 1.10% | 7.16 万 | 339.21 万 | 679.45 万 | 698.87 万 | -351.47 万 | 0.73% | -113.08 | 22.95 | 24.3% | 轻度控盘 |
| 2025-10-20 | 22.80 | 0.09% | 252.79 万 | 225.95 万 | 605.09 万 | 761.99 万 | -130.05 万 | 0.80% | -111.85 | 22.95 | 25.7% | 中度控盘 |