最新收盘价
23.62
元
↓ -0.35
(-1.46%)
当日涨跌幅
-1.46%
今日变动
📉 下跌
主力净流入
-25.20 万
资金动向
💸 资金流出
机构参与度
27.8%
控盘程度
中度控盘
📈 欧林生物 (688319) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 23.62 | -1.46% | 366.86 万 | 610.29 万 | 1,909.36 万 | 1,691.13 万 | -25.20 万 | 0.85% | 151.37 | 23.63 | 27.8% | 中度控盘 |
| 2026-02-03 | 23.97 | 2.61% | 620.96 万 | 267.03 万 | 3,120.22 万 | 1,313.06 万 | 2,161.08 万 | 1.41% | 153.62 | 23.42 | 27.7% | 中度控盘 |
| 2026-02-02 | 23.36 | -3.03% | 695.68 万 | 491.30 万 | 1,620.15 万 | 1,294.41 万 | 530.12 万 | 1.13% | 149.71 | 23.75 | 22.9% | 轻度控盘 |
| 2026-01-30 | 24.09 | -1.63% | 870.06 万 | 2,089.48 万 | 2,266.16 万 | 1,967.48 万 | -920.74 万 | 1.17% | 154.38 | 24.24 | 26.3% | 中度控盘 |
| 2026-01-29 | 24.49 | -1.57% | 186.58 万 | 209.31 万 | 1,109.20 万 | 1,715.04 万 | -628.57 万 | 0.96% | 156.95 | 24.76 | 19.5% | 轻度控盘 |
| 2026-01-28 | 24.88 | -5.51% | 439.28 万 | 1,372.25 万 | 4,454.92 万 | 4,902.06 万 | -1,380.11 万 | 1.93% | 159.45 | 25.22 | 27.6% | 中度控盘 |
| 2026-01-27 | 26.33 | 0.19% | 513.29 万 | 950.08 万 | 4,338.22 万 | 4,310.87 万 | -409.44 万 | 1.65% | 168.74 | 26.01 | 30.3% | 中度控盘 |
| 2026-01-26 | 26.28 | 0.65% | 3,728.53 万 | 2,287.83 万 | 7,691.33 万 | 6,426.99 万 | 2,705.04 万 | 2.80% | 168.42 | 26.49 | 34.9% | 中度控盘 |
| 2026-01-23 | 26.11 | 2.51% | 685.15 万 | 2,516.18 万 | 4,540.35 万 | 3,368.14 万 | -658.82 万 | 1.40% | 167.33 | 26.07 | 32.3% | 中度控盘 |
| 2026-01-22 | 25.47 | -1.13% | 306.84 万 | 479.35 万 | 2,119.42 万 | 1,948.45 万 | -1.53 万 | 1.02% | 163.23 | 25.55 | 25.4% | 中度控盘 |
| 2026-01-21 | 25.76 | -0.85% | 385.98 万 | 66.17 万 | 2,294.93 万 | 1,937.35 万 | 677.39 万 | 0.99% | 165.09 | 25.70 | 27.5% | 中度控盘 |
| 2026-01-20 | 25.98 | -3.88% | 1,590.01 万 | 695.11 万 | 4,866.69 万 | 3,965.57 万 | 1,796.03 万 | 2.14% | 166.50 | 25.97 | 29.5% | 中度控盘 |
| 2026-01-19 | 27.03 | 9.21% | 1,947.43 万 | 4,372.64 万 | 1.03 亿 | 9,766.67 万 | -1,867.42 万 | 3.84% | 173.23 | 27.17 | 29.4% | 中度控盘 |
| 2026-01-16 | 24.75 | -15.21% | 1,467.91 万 | 1.37 亿 | 1.48 亿 | 1.65 亿 | -1.39 亿 | 4.67% | 158.61 | 27.17 | 30.0% | 中度控盘 |
| 2026-01-15 | 29.19 | -0.10% | 850.55 万 | 759.34 万 | 2,120.89 万 | 2,279.57 万 | -67.46 万 | 0.95% | 187.07 | 29.26 | 27.8% | 中度控盘 |
| 2026-01-14 | 29.22 | -2.37% | 387.20 万 | 1,757.21 万 | 4,630.44 万 | 6,415.82 万 | -3,155.40 万 | 1.93% | 187.26 | 29.56 | 26.7% | 中度控盘 |
| 2026-01-13 | 29.93 | -1.87% | 2,626.78 万 | 2,426.50 万 | 7,490.54 万 | 8,777.99 万 | -1,087.16 万 | 2.25% | 191.92 | 30.73 | 35.6% | 中度控盘 |
| 2026-01-12 | 30.50 | -1.68% | 1,726.44 万 | 2,923.84 万 | 7,117.48 万 | 6,061.03 万 | -140.95 万 | 1.85% | 195.57 | 30.70 | 36.5% | 中度控盘 |
| 2026-01-09 | 31.02 | 6.82% | 3,856.78 万 | 4,127.75 万 | 8,682.50 万 | 1.12 亿 | -2,792.84 万 | 2.73% | 198.91 | 30.06 | 35.1% | 中度控盘 |
| 2026-01-08 | 29.04 | 4.24% | 2,368.31 万 | 3,526.78 万 | 7,244.33 万 | 8,304.19 万 | -2,218.32 万 | 2.36% | 186.21 | 29.01 | 32.4% | 中度控盘 |
| 2026-01-07 | 27.86 | 0.72% | 396.67 万 | 1,362.66 万 | 3,649.55 万 | 4,425.99 万 | -1,742.44 万 | 1.31% | 178.64 | 27.70 | 27.8% | 中度控盘 |
| 2026-01-06 | 27.66 | 3.83% | 652.65 万 | 1,452.90 万 | 4,752.92 万 | 5,456.49 万 | -1,503.83 万 | 1.83% | 177.36 | 27.49 | 26.7% | 中度控盘 |
| 2026-01-05 | 26.64 | 5.05% | 844.87 万 | 2,052.56 万 | 4,397.49 万 | 7,640.96 万 | -4,451.17 万 | 2.04% | 170.82 | 26.33 | 26.1% | 中度控盘 |
| 2025-12-31 | 25.36 | 0.16% | 337.55 万 | 361.64 万 | 1,231.51 万 | 1,558.44 万 | -351.01 万 | 0.68% | 162.61 | 25.40 | 25.8% | 中度控盘 |
| 2025-12-30 | 25.32 | -0.74% | 525.08 万 | 839.81 万 | 3,116.72 万 | 3,146.79 万 | -344.80 万 | 1.07% | 162.36 | 25.44 | 32.0% | 中度控盘 |
| 2025-12-29 | 25.51 | -0.55% | 267.77 万 | 848.09 万 | 1,960.16 万 | 2,150.87 万 | -771.03 万 | 0.74% | 163.58 | 25.57 | 29.0% | 中度控盘 |
| 2025-12-26 | 25.65 | 1.38% | 1,007.43 万 | 1,346.60 万 | 2,555.33 万 | 3,140.37 万 | -924.21 万 | 1.06% | 164.47 | 25.35 | 32.4% | 中度控盘 |
| 2025-12-25 | 25.30 | -1.33% | 129.81 万 | 611.45 万 | 1,703.51 万 | 2,105.69 万 | -883.82 万 | 0.76% | 162.23 | 25.37 | 28.3% | 中度控盘 |
| 2025-12-24 | 25.64 | 0.23% | 1,153.48 万 | 1,234.55 万 | 3,414.51 万 | 3,186.86 万 | 146.58 万 | 0.97% | 164.41 | 25.84 | 41.2% | 完全控盘 |
| 2025-12-23 | 25.58 | -1.39% | 994.75 万 | 507.94 万 | 2,795.04 万 | 2,210.76 万 | 1,071.09 万 | 0.96% | 164.02 | 25.60 | 35.6% | 中度控盘 |
| 2025-12-22 | 25.94 | 2.37% | 967.88 万 | 682.45 万 | 4,055.61 万 | 2,828.69 万 | 1,512.35 万 | 1.08% | 166.33 | 25.84 | 37.4% | 中度控盘 |
| 2025-12-19 | 25.34 | 2.18% | 199.65 万 | 205.03 万 | 2,565.59 万 | 1,817.48 万 | 742.72 万 | 1.03% | 162.49 | 25.64 | 26.0% | 中度控盘 |
| 2025-12-18 | 24.80 | -1.78% | 262.91 万 | 249.60 万 | 1,353.18 万 | 1,379.81 万 | -13.33 万 | 0.64% | 159.02 | 24.97 | 26.0% | 中度控盘 |
| 2025-12-17 | 25.25 | 0.76% | 240.32 万 | 62.64 万 | 1,245.48 万 | 1,752.12 万 | -328.96 万 | 0.62% | 161.91 | 25.08 | 26.9% | 中度控盘 |
| 2025-12-16 | 25.06 | -3.13% | 766.78 万 | 662.00 万 | 1,773.94 万 | 1,944.48 万 | -65.76 万 | 0.86% | 160.69 | 25.27 | 29.9% | 中度控盘 |
| 2025-12-15 | 25.87 | -1.37% | 1,229.80 万 | 1,124.06 万 | 3,092.51 万 | 1,871.24 万 | 1,327.01 万 | 1.04% | 165.88 | 26.08 | 35.2% | 中度控盘 |
| 2025-12-12 | 26.23 | 0.88% | 846.52 万 | 567.28 万 | 2,255.89 万 | 2,069.22 万 | 465.90 万 | 1.13% | 168.19 | 25.72 | 26.7% | 中度控盘 |
| 2025-12-11 | 26.00 | -0.15% | 705.70 万 | 1,953.11 万 | 3,259.07 万 | 2,335.96 万 | -324.30 万 | 1.24% | 166.72 | 26.20 | 28.6% | 中度控盘 |
| 2025-12-10 | 26.04 | -2.11% | 111.11 万 | 2,354.99 万 | 2,210.14 万 | 1,911.14 万 | -1,944.88 万 | 1.08% | 166.97 | 26.12 | 24.4% | 轻度控盘 |
| 2025-12-09 | 26.60 | -3.48% | 434.85 万 | 1,362.73 万 | 3,264.84 万 | 3,481.38 万 | -1,144.42 万 | 1.28% | 170.56 | 27.05 | 28.3% | 中度控盘 |
| 2025-12-08 | 27.56 | 0.62% | 1,366.16 万 | 745.71 万 | 6,813.31 万 | 4,587.37 万 | 2,846.39 万 | 1.95% | 176.72 | 27.86 | 35.3% | 中度控盘 |
| 2025-12-05 | 27.39 | -2.14% | 1,592.72 万 | 2,729.56 万 | 6,990.01 万 | 7,969.39 万 | -2,116.22 万 | 2.68% | 175.63 | 27.33 | 31.0% | 中度控盘 |