最新收盘价
26.23
元
↑ 0.23
(0.88%)
当日涨跌幅
0.88%
今日变动
📈 上涨
主力净流入
465.90 万
资金动向
💰 资金流入
机构参与度
26.7%
控盘程度
中度控盘
📈 欧林生物 (688319) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 26.23 | 0.88% | 846.52 万 | 567.28 万 | 2,255.89 万 | 2,069.22 万 | 465.90 万 | 1.13% | 168.19 | 25.72 | 26.7% | 中度控盘 |
| 2025-12-11 | 26.00 | -0.15% | 705.70 万 | 1,953.11 万 | 3,259.07 万 | 2,335.96 万 | -324.30 万 | 1.24% | 166.72 | 26.20 | 28.6% | 中度控盘 |
| 2025-12-10 | 26.04 | -2.11% | 111.11 万 | 2,354.99 万 | 2,210.14 万 | 1,911.14 万 | -1,944.88 万 | 1.08% | 166.97 | 26.12 | 24.4% | 轻度控盘 |
| 2025-12-09 | 26.60 | -3.48% | 434.85 万 | 1,362.73 万 | 3,264.84 万 | 3,481.38 万 | -1,144.42 万 | 1.28% | 170.56 | 27.05 | 28.3% | 中度控盘 |
| 2025-12-08 | 27.56 | 0.62% | 1,366.16 万 | 745.71 万 | 6,813.31 万 | 4,587.37 万 | 2,846.39 万 | 1.95% | 176.72 | 27.86 | 35.3% | 中度控盘 |
| 2025-12-05 | 27.39 | -2.14% | 1,592.72 万 | 2,729.56 万 | 6,990.01 万 | 7,969.39 万 | -2,116.22 万 | 2.68% | 175.63 | 27.33 | 31.0% | 中度控盘 |
| 2025-12-04 | 27.99 | 13.78% | 5,451.09 万 | 2,434.37 万 | 9,821.02 万 | 8,451.09 万 | 4,386.65 万 | 3.33% | 179.48 | 26.83 | 37.8% | 中度控盘 |
| 2025-12-03 | 24.60 | -1.05% | 1,295.93 万 | 670.30 万 | 2,926.75 万 | 3,081.50 万 | 470.88 万 | 1.21% | 157.74 | 24.35 | 33.9% | 中度控盘 |
| 2025-12-02 | 24.86 | -2.97% | 595.10 万 | 949.73 万 | 2,796.67 万 | 3,645.78 万 | -1,203.75 万 | 1.09% | 159.41 | 25.07 | 31.6% | 中度控盘 |
| 2025-12-01 | 25.62 | -0.70% | 1,246.82 万 | 1,002.66 万 | 4,458.49 万 | 3,730.68 万 | 971.96 万 | 1.49% | 164.28 | 25.51 | 35.9% | 中度控盘 |
| 2025-11-28 | 25.80 | 1.22% | 1,722.87 万 | 1,744.31 万 | 5,103.92 万 | 5,112.28 万 | -29.81 万 | 1.84% | 165.43 | 25.36 | 35.2% | 中度控盘 |
| 2025-11-27 | 25.49 | 4.98% | 4,384.78 万 | 2,731.74 万 | 6,616.67 万 | 7,533.08 万 | 736.63 万 | 2.55% | 163.45 | 25.44 | 37.0% | 中度控盘 |
| 2025-11-26 | 24.28 | 4.43% | 1,134.83 万 | 914.01 万 | 5,930.17 万 | 5,660.62 万 | 490.37 万 | 2.05% | 155.69 | 24.41 | 32.0% | 中度控盘 |
| 2025-11-25 | 23.25 | 2.33% | 156.84 万 | 1,094.19 万 | 3,021.91 万 | 2,369.03 万 | -284.47 万 | 1.25% | 149.08 | 23.58 | 26.7% | 中度控盘 |
| 2025-11-24 | 22.72 | 5.63% | 1,209.48 万 | 665.88 万 | 2,605.94 万 | 4,156.07 万 | -1,006.54 万 | 1.57% | 145.69 | 22.31 | 26.6% | 中度控盘 |
| 2025-11-21 | 21.51 | -5.66% | 165.75 万 | 1,130.62 万 | 2,174.85 万 | 3,295.85 万 | -2,085.86 万 | 1.08% | 137.93 | 21.91 | 25.6% | 中度控盘 |
| 2025-11-20 | 22.80 | 1.11% | 78.82 万 | 234.51 万 | 1,149.23 万 | 1,007.94 万 | -14.40 万 | 0.56% | 146.20 | 22.71 | 25.3% | 中度控盘 |
| 2025-11-19 | 22.55 | -2.21% | 357.67 万 | 676.52 万 | 1,616.48 万 | 1,875.61 万 | -577.98 万 | 0.74% | 144.60 | 22.71 | 29.2% | 中度控盘 |
| 2025-11-18 | 23.06 | -0.43% | 190.41 万 | 110.42 万 | 1,955.44 万 | 2,650.75 万 | -615.32 万 | 0.93% | 147.87 | 23.08 | 28.1% | 中度控盘 |
| 2025-11-17 | 23.16 | -6.65% | 857.31 万 | 1,870.31 万 | 6,794.17 万 | 4,400.17 万 | 1,381.00 万 | 2.17% | 148.51 | 23.43 | 35.0% | 中度控盘 |
| 2025-11-14 | 24.81 | 4.29% | 3,254.45 万 | 2,747.67 万 | 7,050.28 万 | 7,848.88 万 | -291.82 万 | 2.70% | 159.09 | 24.77 | 35.1% | 中度控盘 |
| 2025-11-13 | 23.79 | 0.76% | 820.23 万 | 707.32 万 | 3,107.46 万 | 3,433.95 万 | -213.59 万 | 1.30% | 152.55 | 23.93 | 31.0% | 中度控盘 |
| 2025-11-12 | 23.61 | -0.55% | 643.87 万 | 619.39 万 | 2,813.30 万 | 2,443.60 万 | 394.18 万 | 1.09% | 151.39 | 23.62 | 32.4% | 中度控盘 |
| 2025-11-11 | 23.74 | 0.30% | 365.38 万 | 233.19 万 | 3,368.39 万 | 2,562.75 万 | 937.83 万 | 1.23% | 152.23 | 23.59 | 30.5% | 中度控盘 |
| 2025-11-10 | 23.67 | 3.23% | 1,632.98 万 | 1,809.46 万 | 4,559.46 万 | 4,343.23 万 | 39.74 万 | 1.83% | 151.78 | 23.44 | 31.7% | 中度控盘 |
| 2025-11-07 | 22.93 | 0.00% | 22.32 万 | 584.45 万 | 1,667.12 万 | 1,401.28 万 | -296.29 万 | 0.88% | 147.03 | 22.98 | 23.5% | 轻度控盘 |
| 2025-11-06 | 22.93 | 1.96% | 259.83 万 | 1,025.46 万 | 2,256.03 万 | 2,069.14 万 | -578.73 万 | 1.11% | 147.03 | 22.86 | 26.7% | 中度控盘 |
| 2025-11-05 | 22.49 | -0.35% | 1,091.61 万 | 1,701.27 万 | 3,080.99 万 | 2,591.67 万 | -120.34 万 | 1.57% | 144.21 | 22.55 | 30.0% | 中度控盘 |
| 2025-11-04 | 22.57 | -4.04% | 956.79 万 | 3,655.83 万 | 4,553.45 万 | 5,235.34 万 | -3,380.93 万 | 1.89% | 144.72 | 22.70 | 32.2% | 中度控盘 |
| 2025-11-03 | 23.52 | -6.26% | 2,392.55 万 | 680.08 万 | 8,130.83 万 | 4,830.95 万 | 5,012.36 万 | 3.13% | 150.82 | 23.80 | 33.3% | 中度控盘 |
| 2025-10-31 | 25.09 | 6.72% | 2,526.94 万 | 5,024.38 万 | 7,470.94 万 | 6,062.74 万 | -1,089.24 万 | 2.80% | 160.88 | 24.74 | 32.8% | 中度控盘 |
| 2025-10-30 | 23.51 | -2.16% | 530.06 万 | 47.94 万 | 3,191.03 万 | 2,152.28 万 | 1,520.87 万 | 1.45% | 150.75 | 24.01 | 28.0% | 中度控盘 |
| 2025-10-29 | 24.03 | 3.27% | 165.79 万 | 379.84 万 | 2,828.27 万 | 1,989.22 万 | 625.00 万 | 1.19% | 154.09 | 23.44 | 27.5% | 中度控盘 |
| 2025-10-28 | 23.27 | 0.09% | 875.28 万 | 117.59 万 | 2,389.35 万 | 2,198.97 万 | 948.06 万 | 1.05% | 149.21 | 23.57 | 29.8% | 中度控盘 |
| 2025-10-27 | 23.25 | 0.91% | 312.78 万 | 500.30 万 | 1,833.94 万 | 1,698.87 万 | -52.45 万 | 1.17% | 149.08 | 23.12 | 21.6% | 轻度控盘 |
| 2025-10-24 | 23.04 | 1.19% | 92.41 万 | 292.14 万 | 1,328.20 万 | 1,608.53 万 | -480.06 万 | 0.80% | 147.74 | 23.04 | 20.6% | 轻度控盘 |
| 2025-10-23 | 22.77 | -1.68% | 225.52 万 | 524.95 万 | 1,212.52 万 | 2,172.46 万 | -1,259.37 万 | 1.01% | 146.01 | 22.56 | 19.0% | 轻度控盘 |
| 2025-10-22 | 23.16 | -0.81% | 113.80 万 | 255.94 万 | 1,332.22 万 | 1,290.30 万 | -100.21 万 | 1.23% | 148.51 | 23.41 | 17.6% | 轻度控盘 |
| 2025-10-21 | 23.35 | -2.55% | 303.55 万 | 941.29 万 | 2,139.86 万 | 2,227.21 万 | -725.09 万 | 1.35% | 149.73 | 23.46 | 22.0% | 轻度控盘 |
| 2025-10-20 | 23.96 | 4.58% | 418.38 万 | 1,737.43 万 | 2,801.65 万 | 3,225.96 万 | -1,743.36 万 | 1.91% | 153.64 | 23.97 | 22.2% | 轻度控盘 |
| 2025-10-17 | 22.91 | -6.45% | 417.84 万 | 826.38 万 | 3,421.44 万 | 4,409.36 万 | -1,396.46 万 | 1.70% | 146.90 | 23.46 | 26.0% | 中度控盘 |
| 2025-10-16 | 24.49 | -1.88% | 382.36 万 | 818.76 万 | 2,056.25 万 | 1,635.87 万 | -16.01 万 | 0.85% | 157.04 | 24.80 | 29.4% | 中度控盘 |
| 2025-10-15 | 24.96 | 4.22% | 239.28 万 | 1,753.15 万 | 3,380.02 万 | 4,195.81 万 | -2,329.65 万 | 1.62% | 160.05 | 24.71 | 26.0% | 中度控盘 |
| 2025-10-14 | 23.95 | -7.06% | 533.55 万 | 3,263.00 万 | 4,664.29 万 | 4,139.02 万 | -2,204.18 万 | 1.62% | 153.57 | 24.76 | 32.6% | 中度控盘 |