最新收盘价
34.50
元
↓ -0.87
(-2.46%)
当日涨跌幅
-2.46%
今日变动
📉 下跌
主力净流入
385.63 万
资金动向
💰 资金流入
机构参与度
22.4%
控盘程度
轻度控盘
📈 禾川科技 (688320) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 34.50 | -2.46% | 11.77 万 | 0.00 万 | 1,390.79 万 | 1,016.94 万 | 385.63 万 | 1.23% | -42.64 | 34.77 | 22.4% | 轻度控盘 |
| 2026-02-04 | 35.37 | 0.65% | 215.67 万 | 181.88 万 | 1,408.98 万 | 1,075.02 万 | 367.75 万 | 1.48% | -43.71 | 34.92 | 22.1% | 轻度控盘 |
| 2026-02-03 | 35.14 | 4.74% | 496.51 万 | 747.51 万 | 2,041.37 万 | 3,179.31 万 | -1,388.95 万 | 2.35% | -43.43 | 34.71 | 21.8% | 轻度控盘 |
| 2026-02-02 | 33.55 | -1.58% | 33.93 万 | 624.05 万 | 2,169.26 万 | 1,179.03 万 | 400.11 万 | 1.77% | -41.46 | 34.21 | 23.5% | 轻度控盘 |
| 2026-01-30 | 34.09 | 0.26% | 39.53 万 | 324.03 万 | 1,921.44 万 | 1,885.63 万 | -248.69 万 | 2.00% | -42.13 | 33.82 | 21.4% | 轻度控盘 |
| 2026-01-29 | 34.00 | -2.80% | 447.17 万 | 667.04 万 | 1,938.38 万 | 2,356.93 万 | -638.43 万 | 2.28% | -42.02 | 34.53 | 22.4% | 轻度控盘 |
| 2026-01-28 | 34.98 | -4.66% | 695.50 万 | 1,208.97 万 | 3,249.39 万 | 2,924.26 万 | -188.34 万 | 2.72% | -43.23 | 35.47 | 26.9% | 中度控盘 |
| 2026-01-27 | 36.69 | 1.95% | 769.63 万 | 2,605.64 万 | 5,214.69 万 | 4,982.19 万 | -1,603.50 万 | 4.55% | -45.34 | 35.19 | 26.2% | 中度控盘 |
| 2026-01-26 | 35.99 | -5.83% | 1,010.12 万 | 1,391.15 万 | 6,250.18 万 | 5,234.53 万 | 634.62 万 | 4.38% | -44.48 | 36.86 | 29.1% | 中度控盘 |
| 2026-01-23 | 38.22 | 2.33% | 939.29 万 | 2,012.70 万 | 4,933.51 万 | 4,908.12 万 | -1,048.02 万 | 3.21% | -47.23 | 38.01 | 30.2% | 中度控盘 |
| 2026-01-22 | 37.35 | -0.88% | 313.62 万 | 1,006.69 万 | 3,381.08 万 | 3,474.48 万 | -786.47 万 | 2.28% | -46.16 | 37.48 | 27.8% | 中度控盘 |
| 2026-01-21 | 37.68 | -0.05% | 797.86 万 | 1,192.44 万 | 3,263.22 万 | 3,213.97 万 | -345.32 万 | 2.43% | -46.57 | 37.55 | 29.1% | 中度控盘 |
| 2026-01-20 | 37.70 | -0.05% | 275.30 万 | 957.15 万 | 4,384.92 万 | 3,693.17 万 | 9.90 万 | 3.29% | -46.59 | 37.81 | 26.9% | 中度控盘 |
| 2026-01-19 | 37.72 | 0.64% | 1,826.39 万 | 1,155.85 万 | 5,933.94 万 | 5,248.99 万 | 1,355.49 万 | 3.61% | -46.62 | 37.65 | 33.1% | 中度控盘 |
| 2026-01-16 | 37.48 | 4.31% | 1,169.33 万 | 1,434.85 万 | 6,556.95 万 | 6,527.95 万 | -236.52 万 | 4.49% | -46.32 | 37.04 | 29.1% | 中度控盘 |
| 2026-01-15 | 35.93 | -1.78% | 265.83 万 | 843.41 万 | 2,767.53 万 | 3,101.28 万 | -911.33 万 | 2.49% | -44.40 | 35.75 | 24.8% | 轻度控盘 |
| 2026-01-14 | 36.58 | -0.25% | 1,965.11 万 | 2,886.59 万 | 6,048.88 万 | 6,471.25 万 | -1,343.85 万 | 4.37% | -45.21 | 36.94 | 31.2% | 中度控盘 |
| 2026-01-13 | 36.67 | -3.70% | 1,613.66 万 | 2,206.16 万 | 5,524.29 万 | 6,817.39 万 | -1,885.59 万 | 4.25% | -45.32 | 37.58 | 29.4% | 中度控盘 |
| 2026-01-12 | 38.08 | 3.17% | 1,189.15 万 | 908.55 万 | 7,246.77 万 | 7,130.37 万 | 397.00 万 | 4.30% | -47.06 | 37.68 | 31.0% | 中度控盘 |
| 2026-01-09 | 36.91 | 0.90% | 739.93 万 | 1,314.18 万 | 5,698.04 万 | 5,133.78 万 | -9.98 万 | 3.61% | -45.62 | 36.99 | 28.6% | 中度控盘 |
| 2026-01-08 | 36.58 | 1.33% | 403.17 万 | 185.72 万 | 2,738.31 万 | 2,868.08 万 | 87.67 万 | 2.77% | -45.21 | 36.42 | 22.5% | 轻度控盘 |
| 2026-01-07 | 36.10 | -1.42% | 559.70 万 | 1,069.13 万 | 3,136.25 万 | 5,020.62 万 | -2,393.80 万 | 2.83% | -44.61 | 36.28 | 25.2% | 中度控盘 |
| 2026-01-06 | 36.62 | 0.03% | 927.59 万 | 1,319.58 万 | 4,168.51 万 | 4,722.35 万 | -945.83 万 | 3.36% | -45.26 | 36.63 | 27.6% | 中度控盘 |
| 2026-01-05 | 36.61 | -1.90% | 1,247.66 万 | 1,547.49 万 | 5,515.74 万 | 6,510.34 万 | -1,294.42 万 | 3.96% | -45.24 | 36.50 | 30.9% | 中度控盘 |
| 2025-12-31 | 37.32 | -0.96% | 1,703.06 万 | 3,942.23 万 | 6,537.68 万 | 7,700.40 万 | -3,401.89 万 | 5.02% | -46.12 | 37.14 | 30.6% | 中度控盘 |
| 2025-12-30 | 37.68 | 4.20% | 3,829.15 万 | 1,632.34 万 | 1.24 亿 | 7,604.58 万 | 7,018.33 万 | 6.92% | -46.57 | 37.31 | 36.3% | 中度控盘 |
| 2025-12-29 | 36.16 | 4.36% | 1,707.68 万 | 1,437.33 万 | 8,040.90 万 | 6,125.16 万 | 2,186.09 万 | 5.01% | -44.69 | 35.92 | 32.5% | 中度控盘 |
| 2025-12-26 | 34.65 | -0.94% | 609.53 万 | 1,487.96 万 | 4,500.67 万 | 6,248.84 万 | -2,626.60 万 | 3.95% | -42.82 | 35.09 | 25.9% | 中度控盘 |
| 2025-12-25 | 34.98 | 7.86% | 1,922.79 万 | 787.94 万 | 6,224.62 万 | 4,886.97 万 | 2,472.51 万 | 4.73% | -43.23 | 34.08 | 30.9% | 中度控盘 |
| 2025-12-24 | 32.43 | 1.89% | 249.03 万 | 96.24 万 | 1,620.05 万 | 1,764.95 万 | 7.89 万 | 1.40% | -40.08 | 32.24 | 27.2% | 中度控盘 |
| 2025-12-23 | 31.83 | -2.21% | 415.50 万 | 428.24 万 | 1,969.33 万 | 2,095.12 万 | -138.53 万 | 1.73% | -39.34 | 32.04 | 27.4% | 中度控盘 |
| 2025-12-22 | 32.55 | 2.68% | 200.53 万 | 77.49 万 | 2,401.77 万 | 2,332.50 万 | 192.31 万 | 1.99% | -40.23 | 32.49 | 25.7% | 中度控盘 |
| 2025-12-19 | 31.70 | -0.22% | 124.98 万 | 155.71 万 | 1,257.71 万 | 1,111.66 万 | 115.32 万 | 1.25% | -39.18 | 31.88 | 24.0% | 轻度控盘 |
| 2025-12-18 | 31.77 | -0.69% | 17.19 万 | 347.19 万 | 1,411.06 万 | 1,517.99 万 | -436.93 万 | 1.41% | -39.26 | 32.08 | 23.2% | 轻度控盘 |
| 2025-12-17 | 31.99 | 0.95% | 248.02 万 | 47.69 万 | 2,523.75 万 | 2,750.40 万 | -26.31 万 | 2.12% | -39.54 | 31.34 | 27.1% | 中度控盘 |
| 2025-12-16 | 31.69 | -2.88% | 894.58 万 | 368.05 万 | 1,235.56 万 | 2,122.83 万 | -360.73 万 | 1.78% | -39.16 | 31.74 | 24.6% | 轻度控盘 |
| 2025-12-15 | 32.63 | -2.07% | 267.30 万 | 415.59 万 | 2,034.98 万 | 2,398.26 万 | -511.56 万 | 1.85% | -40.33 | 32.74 | 24.3% | 轻度控盘 |
| 2025-12-12 | 33.32 | -0.98% | 213.72 万 | 592.16 万 | 1,532.28 万 | 2,478.01 万 | -1,324.17 万 | 2.18% | -41.18 | 33.22 | 19.7% | 轻度控盘 |
| 2025-12-11 | 33.65 | -3.61% | 138.75 万 | 473.12 万 | 2,142.28 万 | 2,394.27 万 | -586.35 万 | 2.21% | -41.59 | 34.10 | 23.0% | 轻度控盘 |
| 2025-12-10 | 34.91 | 0.72% | 242.09 万 | 233.59 万 | 3,000.66 万 | 2,416.55 万 | 592.61 万 | 2.48% | -43.14 | 34.94 | 25.6% | 中度控盘 |
| 2025-12-09 | 34.66 | -2.15% | 1,134.40 万 | 984.10 万 | 2,884.32 万 | 2,519.12 万 | 515.50 万 | 2.71% | -42.83 | 35.13 | 28.0% | 中度控盘 |
| 2025-12-08 | 35.42 | -0.76% | 849.70 万 | 1,290.36 万 | 3,050.51 万 | 4,299.63 万 | -1,689.78 万 | 3.40% | -43.77 | 35.27 | 25.3% | 中度控盘 |