最新收盘价
95.40
元
↓ -3.10
(-3.15%)
当日涨跌幅
-3.15%
今日变动
📉 下跌
主力净流入
-362.63 万
资金动向
💸 资金流出
机构参与度
40.6%
控盘程度
完全控盘
📈 赛微微电 (688325) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 95.40 | -3.15% | 1,624.36 万 | 2,005.64 万 | 5,503.03 万 | 5,484.38 万 | -362.63 万 | 2.23% | 99.41 | 95.76 | 40.6% | 完全控盘 |
| 2025-12-11 | 98.50 | 0.55% | 1,967.39 万 | 1,096.26 万 | 6,079.47 万 | 4,235.65 万 | 2,714.96 万 | 2.36% | 102.64 | 98.44 | 40.8% | 完全控盘 |
| 2025-12-10 | 97.96 | -1.40% | 1,917.03 万 | 1,819.21 万 | 6,087.98 万 | 6,401.69 万 | -215.88 万 | 2.45% | 102.07 | 97.80 | 41.6% | 完全控盘 |
| 2025-12-09 | 99.35 | -1.83% | 2,728.49 万 | 3,338.20 万 | 6,864.45 万 | 9,198.89 万 | -2,944.15 万 | 3.33% | 103.52 | 100.30 | 36.6% | 中度控盘 |
| 2025-12-08 | 101.20 | 18.82% | 1.32 亿 | 7,980.42 万 | 1.38 亿 | 1.42 亿 | 4,829.42 万 | 5.94% | 105.45 | 96.74 | 47.0% | 完全控盘 |
| 2025-12-05 | 85.17 | -0.64% | 1.12 万 | 146.89 万 | 1,025.12 万 | 1,175.57 万 | -296.21 万 | 0.70% | 88.75 | 85.00 | 25.3% | 中度控盘 |
| 2025-12-04 | 85.72 | -0.10% | 271.49 万 | 265.71 万 | 567.07 万 | 729.66 万 | -156.80 万 | 0.50% | 89.32 | 85.41 | 28.4% | 中度控盘 |
| 2025-12-03 | 85.81 | -2.11% | 122.55 万 | 418.20 万 | 1,336.19 万 | 1,181.56 万 | -141.02 万 | 0.74% | 89.41 | 86.02 | 31.9% | 中度控盘 |
| 2025-12-02 | 87.66 | -2.58% | 490.98 万 | 1,131.62 万 | 2,098.59 万 | 1,621.28 万 | -163.33 万 | 1.03% | 91.34 | 88.51 | 35.4% | 中度控盘 |
| 2025-12-01 | 89.98 | 2.27% | 811.44 万 | 322.14 万 | 2,523.92 万 | 2,698.42 万 | 314.79 万 | 1.24% | 93.76 | 89.50 | 36.2% | 中度控盘 |
| 2025-11-28 | 87.98 | 1.01% | 556.37 万 | 343.22 万 | 1,305.97 万 | 1,177.29 万 | 341.83 万 | 0.90% | 91.67 | 87.66 | 32.6% | 中度控盘 |
| 2025-11-27 | 87.10 | -1.47% | 585.24 万 | 1,512.28 万 | 2,311.26 万 | 2,006.40 万 | -622.17 万 | 1.26% | 90.76 | 88.15 | 35.8% | 中度控盘 |
| 2025-11-26 | 88.40 | 2.01% | 1,656.37 万 | 781.24 万 | 4,003.41 万 | 3,440.85 万 | 1,437.68 万 | 1.96% | 92.11 | 89.31 | 39.4% | 中度控盘 |
| 2025-11-25 | 86.66 | 3.61% | 1,092.27 万 | 610.55 万 | 2,778.95 万 | 2,347.03 万 | 913.65 万 | 1.25% | 90.30 | 86.69 | 41.4% | 完全控盘 |
| 2025-11-24 | 83.64 | 2.36% | 415.98 万 | 756.47 万 | 1,648.25 万 | 1,278.62 万 | 29.13 万 | 1.05% | 87.15 | 82.05 | 32.6% | 中度控盘 |
| 2025-11-21 | 81.71 | -3.81% | 735.54 万 | 1,095.74 万 | 2,791.81 万 | 1,901.16 万 | 530.46 万 | 1.32% | 85.14 | 81.99 | 38.2% | 中度控盘 |
| 2025-11-20 | 84.95 | -1.22% | 191.17 万 | 698.74 万 | 1,441.55 万 | 818.09 万 | 115.89 万 | 0.80% | 88.52 | 85.22 | 33.4% | 中度控盘 |
| 2025-11-19 | 86.00 | -1.71% | 1,032.89 万 | 643.31 万 | 2,691.53 万 | 2,884.55 万 | 196.56 万 | 1.65% | 89.61 | 86.01 | 35.8% | 中度控盘 |
| 2025-11-18 | 87.50 | 3.01% | 1,605.56 万 | 648.57 万 | 7,777.62 万 | 6,492.07 万 | 2,242.53 万 | 2.95% | 91.17 | 87.65 | 41.9% | 完全控盘 |
| 2025-11-17 | 84.94 | -0.42% | 755.02 万 | 2,795.70 万 | 5,373.98 万 | 3,902.31 万 | -569.01 万 | 2.25% | 88.51 | 84.33 | 38.8% | 中度控盘 |
| 2025-11-14 | 85.30 | 0.35% | 1,014.46 万 | 915.74 万 | 2,178.00 万 | 2,008.26 万 | 268.47 万 | 1.46% | 88.88 | 85.08 | 33.4% | 中度控盘 |
| 2025-11-13 | 85.00 | -1.73% | 825.79 万 | 1,157.04 万 | 2,367.70 万 | 2,066.81 万 | -30.35 万 | 1.20% | 88.57 | 85.54 | 37.8% | 中度控盘 |
| 2025-11-12 | 86.50 | 0.38% | 603.42 万 | 835.13 万 | 1,820.48 万 | 1,402.62 万 | 186.15 万 | 1.22% | 90.13 | 87.28 | 31.4% | 中度控盘 |
| 2025-11-11 | 86.17 | -4.24% | 799.29 万 | 2,886.16 万 | 5,207.95 万 | 3,104.21 万 | 16.88 万 | 2.08% | 89.79 | 87.17 | 37.8% | 中度控盘 |
| 2025-11-10 | 89.99 | -0.23% | 371.77 万 | 334.39 万 | 1,552.43 万 | 1,807.49 万 | -217.68 万 | 0.98% | 93.77 | 89.29 | 29.8% | 中度控盘 |
| 2025-11-07 | 90.20 | -1.97% | 307.62 万 | 702.31 万 | 1,836.26 万 | 1,641.18 万 | -199.61 万 | 1.06% | 93.99 | 90.53 | 30.1% | 中度控盘 |
| 2025-11-06 | 92.01 | 3.44% | 804.86 万 | 484.17 万 | 2,977.79 万 | 3,238.07 万 | 60.41 万 | 1.62% | 95.87 | 91.28 | 32.1% | 中度控盘 |
| 2025-11-05 | 88.95 | 0.02% | 289.27 万 | 553.23 万 | 1,668.48 万 | 1,503.34 万 | -98.82 万 | 1.00% | 92.69 | 88.37 | 30.2% | 中度控盘 |
| 2025-11-04 | 88.93 | -1.55% | 443.42 万 | 152.31 万 | 1,230.77 万 | 1,249.89 万 | 271.98 万 | 0.86% | 92.66 | 89.31 | 29.6% | 中度控盘 |
| 2025-11-03 | 90.33 | 0.95% | 1,286.09 万 | 1,845.62 万 | 2,255.35 万 | 3,224.21 万 | -1,528.38 万 | 1.50% | 94.12 | 89.42 | 33.8% | 中度控盘 |
| 2025-10-31 | 89.48 | -2.40% | 169.52 万 | 1,203.02 万 | 2,395.92 万 | 3,038.75 万 | -1,676.33 万 | 1.43% | 93.24 | 90.24 | 29.5% | 中度控盘 |
| 2025-10-30 | 91.68 | -2.98% | 1,337.74 万 | 958.85 万 | 5,791.29 万 | 3,829.29 万 | 2,340.89 万 | 2.38% | 95.53 | 94.20 | 38.1% | 中度控盘 |
| 2025-10-29 | 94.50 | 1.20% | 1,069.49 万 | 1,352.22 万 | 6,131.28 万 | 5,804.04 万 | 44.51 万 | 3.19% | 98.47 | 91.12 | 33.5% | 中度控盘 |
| 2025-10-28 | 93.38 | 2.00% | 1,068.85 万 | 1,148.35 万 | 8,504.01 万 | 5,543.83 万 | 2,880.68 万 | 3.57% | 97.30 | 93.94 | 36.5% | 中度控盘 |
| 2025-10-27 | 91.55 | 1.07% | 1,341.71 万 | 757.93 万 | 4,653.56 万 | 3,728.17 万 | 1,509.17 万 | 2.16% | 95.39 | 91.74 | 36.5% | 中度控盘 |
| 2025-10-24 | 90.58 | 0.52% | 1,267.11 万 | 1,708.95 万 | 5,645.58 万 | 5,432.43 万 | -228.69 万 | 2.58% | 94.38 | 91.18 | 35.3% | 中度控盘 |
| 2025-10-23 | 90.11 | 0.59% | 618.21 万 | 487.00 万 | 1,843.11 万 | 1,751.71 万 | 222.61 万 | 1.39% | 93.89 | 88.46 | 29.2% | 中度控盘 |
| 2025-10-22 | 89.58 | -0.47% | 528.90 万 | 648.80 万 | 2,222.94 万 | 2,192.31 万 | -89.28 万 | 1.22% | 93.34 | 90.38 | 33.1% | 中度控盘 |
| 2025-10-21 | 90.00 | 0.03% | 1,721.30 万 | 1,543.05 万 | 3,323.17 万 | 5,813.29 万 | -2,311.86 万 | 3.02% | 93.78 | 89.94 | 34.9% | 中度控盘 |
| 2025-10-20 | 89.97 | -2.21% | 1,400.86 万 | 2,328.35 万 | 3,039.87 万 | 2,664.36 万 | -551.98 万 | 2.77% | 93.75 | 90.90 | 32.6% | 中度控盘 |
| 2025-10-17 | 92.00 | -2.13% | 1,555.03 万 | 3,030.99 万 | 4,730.91 万 | 5,086.39 万 | -1,831.44 万 | 3.91% | 95.86 | 90.61 | 33.1% | 中度控盘 |
| 2025-10-16 | 94.00 | -1.66% | 282.96 万 | 794.82 万 | 1,889.35 万 | 2,683.35 万 | -1,305.86 万 | 2.15% | 97.95 | 94.30 | 26.8% | 中度控盘 |
| 2025-10-15 | 95.59 | 2.81% | 1,410.94 万 | 727.51 万 | 5,062.66 万 | 5,501.30 万 | 244.79 万 | 3.36% | 99.60 | 94.63 | 37.2% | 中度控盘 |