最新收盘价
93.66
元
↑ 3.40
(3.77%)
当日涨跌幅
3.77%
今日变动
📈 上涨
主力净流入
876.79 万
资金动向
💰 资金流入
机构参与度
26.2%
控盘程度
中度控盘
📈 经纬恒润-W (688326) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 93.66 | 3.77% | 855.89 万 | 334.45 万 | 2,487.31 万 | 2,131.96 万 | 876.79 万 | 1.13% | -112.28 | 92.56 | 26.2% | 中度控盘 |
| 2025-12-11 | 90.26 | -2.55% | 350.69 万 | 911.33 万 | 1,774.25 万 | 1,258.90 万 | -45.29 万 | 1.01% | -108.21 | 91.67 | 21.6% | 轻度控盘 |
| 2025-12-10 | 92.62 | -1.76% | 312.28 万 | 507.20 万 | 1,080.97 万 | 1,312.50 万 | -426.45 万 | 0.80% | -111.04 | 92.61 | 21.4% | 轻度控盘 |
| 2025-12-09 | 94.28 | -2.45% | 736.88 万 | 388.02 万 | 1,719.89 万 | 2,115.86 万 | -47.10 万 | 1.05% | -113.03 | 94.91 | 24.8% | 轻度控盘 |
| 2025-12-08 | 96.65 | 5.33% | 2,102.96 万 | 787.36 万 | 5,154.16 万 | 4,137.15 万 | 2,332.60 万 | 1.85% | -115.87 | 95.74 | 31.5% | 中度控盘 |
| 2025-12-05 | 91.76 | 1.80% | 405.24 万 | 157.92 万 | 1,492.25 万 | 1,118.95 万 | 620.63 万 | 0.75% | -110.01 | 90.68 | 23.4% | 轻度控盘 |
| 2025-12-04 | 90.14 | 0.42% | 245.46 万 | 882.05 万 | 1,311.71 万 | 1,025.67 万 | -350.55 万 | 0.99% | -108.06 | 90.35 | 18.8% | 轻度控盘 |
| 2025-12-03 | 89.76 | -1.69% | 125.12 万 | 621.06 万 | 959.98 万 | 1,468.86 万 | -1,004.83 万 | 0.70% | -107.61 | 90.15 | 20.5% | 轻度控盘 |
| 2025-12-02 | 91.30 | -2.58% | 275.68 万 | 865.09 万 | 1,788.54 万 | 1,593.20 万 | -394.07 万 | 0.81% | -109.46 | 91.82 | 25.3% | 中度控盘 |
| 2025-12-01 | 93.72 | 0.61% | 457.63 万 | 223.72 万 | 2,242.96 万 | 1,080.38 万 | 1,396.49 万 | 0.82% | -112.36 | 92.90 | 28.7% | 中度控盘 |
| 2025-11-28 | 93.15 | 1.35% | 53.05 万 | 133.82 万 | 1,123.46 万 | 1,355.85 万 | -313.16 万 | 0.73% | -111.67 | 92.54 | 19.0% | 轻度控盘 |
| 2025-11-27 | 91.91 | -0.29% | 773.59 万 | 633.43 万 | 1,357.10 万 | 1,636.84 万 | -139.58 万 | 0.86% | -110.19 | 92.96 | 23.6% | 轻度控盘 |
| 2025-11-26 | 92.18 | -0.85% | 182.05 万 | 75.39 万 | 1,120.58 万 | 1,198.78 万 | 28.46 万 | 0.77% | -110.51 | 93.06 | 19.5% | 轻度控盘 |
| 2025-11-25 | 92.97 | 0.53% | 314.54 万 | 395.22 万 | 2,104.90 万 | 3,106.57 万 | -1,082.35 万 | 1.17% | -111.46 | 94.00 | 21.0% | 轻度控盘 |
| 2025-11-24 | 92.48 | 2.76% | 646.78 万 | 360.56 万 | 1,262.12 万 | 1,264.55 万 | 283.80 万 | 0.94% | -110.87 | 91.21 | 21.1% | 轻度控盘 |
| 2025-11-21 | 90.00 | -2.57% | 125.08 万 | 976.56 万 | 1,469.47 万 | 1,962.19 万 | -1,344.19 万 | 1.05% | -107.90 | 91.11 | 18.2% | 轻度控盘 |
| 2025-11-20 | 92.37 | -2.01% | 290.42 万 | 1,279.19 万 | 1,770.69 万 | 3,007.69 万 | -2,225.78 万 | 1.10% | -110.74 | 92.76 | 20.6% | 轻度控盘 |
| 2025-11-19 | 94.26 | -2.03% | 147.31 万 | 759.97 万 | 1,389.31 万 | 1,625.17 万 | -848.52 万 | 0.84% | -113.00 | 94.68 | 20.1% | 轻度控盘 |
| 2025-11-18 | 96.21 | 0.00% | 262.90 万 | 102.27 万 | 1,340.79 万 | 1,427.59 万 | 73.83 万 | 0.68% | -115.34 | 96.32 | 22.8% | 轻度控盘 |
| 2025-11-17 | 96.21 | -0.03% | 87.07 万 | 244.20 万 | 1,839.16 万 | 2,646.61 万 | -964.58 万 | 1.06% | -115.34 | 96.67 | 20.0% | 轻度控盘 |
| 2025-11-14 | 96.24 | -1.09% | 773.89 万 | 1,443.36 万 | 1,251.22 万 | 1,491.18 万 | -909.42 万 | 0.94% | -115.38 | 97.18 | 22.4% | 轻度控盘 |
| 2025-11-13 | 97.30 | -0.62% | 68.35 万 | 364.30 万 | 1,713.97 万 | 2,420.33 万 | -1,002.31 万 | 0.83% | -116.65 | 97.81 | 23.5% | 轻度控盘 |
| 2025-11-12 | 97.91 | 0.16% | 1,395.26 万 | 635.77 万 | 1,233.47 万 | 1,974.57 万 | 18.39 万 | 0.91% | -117.38 | 97.66 | 27.9% | 中度控盘 |
| 2025-11-11 | 97.75 | -2.48% | 1,329.90 万 | 2,310.17 万 | 3,506.71 万 | 2,000.81 万 | 525.64 万 | 1.41% | -117.19 | 99.20 | 30.6% | 中度控盘 |
| 2025-11-10 | 100.24 | -0.60% | 470.65 万 | 273.44 万 | 3,908.59 万 | 2,821.70 万 | 1,284.10 万 | 1.35% | -120.17 | 99.16 | 29.3% | 中度控盘 |
| 2025-11-07 | 100.85 | 0.46% | 1,389.18 万 | 818.28 万 | 4,494.31 万 | 4,124.50 万 | 940.71 万 | 1.76% | -120.90 | 99.87 | 30.6% | 中度控盘 |
| 2025-11-06 | 100.39 | 1.17% | 1,342.48 万 | 3,271.92 万 | 3,412.97 万 | 3,513.02 万 | -2,029.48 万 | 1.62% | -120.35 | 99.16 | 27.8% | 中度控盘 |
| 2025-11-05 | 99.23 | -2.73% | 1,983.98 万 | 6,078.17 万 | 5,152.93 万 | 3,124.80 万 | -2,066.06 万 | 1.67% | -118.96 | 99.95 | 33.9% | 中度控盘 |
| 2025-11-04 | 102.02 | -3.11% | 226.69 万 | 1,731.73 万 | 2,810.97 万 | 2,810.67 万 | -1,504.74 万 | 1.37% | -122.31 | 102.48 | 21.9% | 轻度控盘 |
| 2025-11-03 | 105.30 | -1.80% | 1,320.79 万 | 260.73 万 | 3,424.70 万 | 2,378.90 万 | 2,105.86 万 | 1.39% | -126.24 | 105.50 | 27.1% | 中度控盘 |
| 2025-10-31 | 107.23 | 1.99% | 19.91 万 | 457.99 万 | 2,030.28 万 | 3,056.11 万 | -1,463.91 万 | 1.31% | -128.55 | 107.86 | 20.3% | 轻度控盘 |
| 2025-10-30 | 105.14 | -1.29% | 1,151.64 万 | 1,580.49 万 | 4,147.99 万 | 4,430.63 万 | -711.48 万 | 1.92% | -126.05 | 106.85 | 27.2% | 中度控盘 |
| 2025-10-29 | 106.51 | -6.82% | 3,590.84 万 | 5,483.72 万 | 1.16 亿 | 1.42 亿 | -4,471.70 万 | 3.18% | -127.69 | 107.04 | 36.3% | 中度控盘 |
| 2025-10-28 | 114.30 | -2.84% | 1,549.98 万 | 2,722.71 万 | 5,053.14 万 | 4,707.54 万 | -827.12 万 | 1.64% | -137.03 | 114.46 | 31.4% | 中度控盘 |
| 2025-10-27 | 117.64 | 0.94% | 1,343.58 万 | 497.46 万 | 3,771.26 万 | 3,472.34 万 | 1,145.04 万 | 1.30% | -141.03 | 117.91 | 29.8% | 中度控盘 |
| 2025-10-24 | 116.55 | 2.21% | 888.67 万 | 1,075.24 万 | 3,870.21 万 | 3,730.53 万 | -46.89 万 | 1.14% | -139.73 | 116.10 | 30.6% | 中度控盘 |
| 2025-10-23 | 114.03 | -0.03% | 54.91 万 | 848.12 万 | 2,294.54 万 | 1,999.22 万 | -497.88 万 | 0.77% | -136.71 | 112.61 | 25.8% | 中度控盘 |
| 2025-10-22 | 114.06 | -0.92% | 1,313.19 万 | 1,123.63 万 | 2,022.54 万 | 2,397.85 万 | -185.75 万 | 1.00% | -136.74 | 114.22 | 26.6% | 中度控盘 |
| 2025-10-21 | 115.12 | 1.99% | 590.46 万 | 633.67 万 | 3,430.43 万 | 3,382.92 万 | 4.30 万 | 1.42% | -138.01 | 114.30 | 25.6% | 中度控盘 |
| 2025-10-20 | 112.87 | -1.72% | 2,240.48 万 | 3,296.56 万 | 4,991.83 万 | 6,298.09 万 | -2,362.34 万 | 2.44% | -135.31 | 114.90 | 26.7% | 中度控盘 |
| 2025-10-17 | 114.85 | -8.17% | 3,308.29 万 | 3,686.69 万 | 7,101.91 万 | 8,033.27 万 | -1,309.76 万 | 2.78% | -137.69 | 118.15 | 35.5% | 中度控盘 |
| 2025-10-16 | 125.07 | -3.79% | 2,432.82 万 | 1,814.13 万 | 5,065.86 万 | 6,536.39 万 | -851.84 万 | 2.22% | -149.94 | 126.83 | 33.3% | 中度控盘 |
| 2025-10-15 | 130.00 | 10.06% | 1.01 亿 | 3,995.26 万 | 4,504.61 万 | 6,487.08 万 | 4,150.89 万 | 2.62% | -155.85 | 124.64 | 43.9% | 完全控盘 |
| 2025-10-14 | 118.12 | -5.12% | 4,477.71 万 | 4,720.27 万 | 7,907.58 万 | 8,196.33 万 | -531.31 万 | 2.66% | -141.61 | 122.70 | 38.6% | 中度控盘 |