最新收盘价
113.11
元
↓ -2.86
(-2.47%)
当日涨跌幅
-2.47%
今日变动
📉 下跌
主力净流入
-2,338.63 万
资金动向
💸 资金流出
机构参与度
28.7%
控盘程度
中度控盘
📈 中科蓝讯 (688332) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 113.11 | -2.47% | 1,090.31 万 | 2,730.27 万 | 2,057.33 万 | 2,756.00 万 | -2,338.63 万 | 0.89% | 9.63 | 114.38 | 28.7% | 中度控盘 |
| 2026-03-25 | 115.97 | 1.48% | 1,843.40 万 | 1,658.72 万 | 3,665.34 万 | 3,742.12 万 | 107.91 万 | 1.17% | 9.88 | 116.06 | 33.0% | 中度控盘 |
| 2026-03-24 | 114.28 | 3.42% | 1,185.48 万 | 370.80 万 | 2,840.28 万 | 3,674.81 万 | -19.85 万 | 1.08% | 9.73 | 112.23 | 29.7% | 中度控盘 |
| 2026-03-23 | 110.50 | -7.13% | 2,277.43 万 | 3,625.94 万 | 3,469.58 万 | 5,564.99 万 | -3,443.92 万 | 1.47% | 9.41 | 113.45 | 30.4% | 中度控盘 |
| 2026-03-20 | 118.98 | -2.61% | 2,316.58 万 | 3,791.45 万 | 2,549.33 万 | 4,124.61 万 | -3,050.15 万 | 1.11% | 10.13 | 120.88 | 31.3% | 中度控盘 |
| 2026-03-19 | 122.17 | -2.19% | 1,230.68 万 | 1,756.80 万 | 3,054.64 万 | 3,317.74 万 | -789.23 万 | 1.02% | 10.40 | 122.94 | 31.1% | 中度控盘 |
| 2026-03-18 | 124.91 | 0.73% | 680.97 万 | 643.37 万 | 2,835.33 万 | 4,123.99 万 | -1,251.05 万 | 0.82% | 10.64 | 124.32 | 31.3% | 中度控盘 |
| 2026-03-17 | 124.01 | -0.52% | 1,094.47 万 | 621.99 万 | 4,069.23 万 | 3,644.71 万 | 897.01 万 | 0.94% | 10.56 | 125.56 | 34.8% | 中度控盘 |
| 2026-03-16 | 124.66 | -0.27% | 593.42 万 | 1,296.51 万 | 2,994.85 万 | 3,161.16 万 | -869.40 万 | 0.90% | 10.62 | 123.87 | 28.7% | 中度控盘 |
| 2026-03-13 | 125.00 | -0.94% | 763.62 万 | 957.17 万 | 2,878.02 万 | 3,582.18 万 | -897.71 万 | 0.90% | 10.64 | 125.67 | 29.0% | 中度控盘 |
| 2026-03-12 | 126.19 | -1.43% | 311.05 万 | 635.67 万 | 2,641.51 万 | 3,921.24 万 | -1,604.35 万 | 0.85% | 10.75 | 127.26 | 26.8% | 中度控盘 |
| 2026-03-11 | 128.02 | -1.35% | 795.04 万 | 698.96 万 | 2,636.21 万 | 3,453.96 万 | -721.68 万 | 0.78% | 10.90 | 129.03 | 29.8% | 中度控盘 |
| 2026-03-10 | 129.77 | 1.72% | 508.01 万 | 1,173.91 万 | 3,033.28 万 | 3,484.00 万 | -1,116.62 万 | 0.88% | 11.05 | 129.58 | 29.0% | 中度控盘 |
| 2026-03-09 | 127.57 | -1.51% | 1,590.72 万 | 2,358.36 万 | 3,085.34 万 | 4,600.15 万 | -2,282.45 万 | 1.29% | 10.86 | 125.69 | 29.1% | 中度控盘 |
| 2026-03-06 | 129.52 | 0.64% | 1,327.08 万 | 2,328.88 万 | 3,464.97 万 | 3,768.37 万 | -1,305.19 万 | 0.95% | 11.03 | 129.61 | 36.1% | 中度控盘 |
| 2026-03-05 | 128.70 | -0.17% | 2,451.99 万 | 3,063.69 万 | 4,678.83 万 | 4,560.92 万 | -493.80 万 | 1.29% | 10.96 | 130.32 | 37.0% | 中度控盘 |
| 2026-03-04 | 128.92 | 1.51% | 8,957.24 万 | 3,436.34 万 | 4,338.66 万 | 6,563.72 万 | 3,295.84 万 | 1.66% | 10.98 | 128.27 | 44.7% | 完全控盘 |
| 2026-03-03 | 127.00 | -4.11% | 866.33 万 | 1,853.18 万 | 5,857.17 万 | 8,221.40 万 | -3,351.08 万 | 1.71% | 10.81 | 129.22 | 29.2% | 中度控盘 |
| 2026-03-02 | 132.45 | -2.85% | 2,103.34 万 | 6,129.27 万 | 6,724.96 万 | 7,717.73 万 | -5,018.70 万 | 1.88% | 11.28 | 133.32 | 32.8% | 中度控盘 |
| 2026-02-27 | 136.33 | -0.78% | 1,390.51 万 | 1,641.46 万 | 4,487.96 万 | 5,257.70 万 | -1,020.69 万 | 1.21% | 11.61 | 136.44 | 33.3% | 中度控盘 |
| 2026-02-26 | 137.40 | 2.33% | 5,318.35 万 | 4,344.48 万 | 5,854.72 万 | 6,189.03 万 | 639.56 万 | 1.65% | 11.70 | 136.15 | 40.1% | 完全控盘 |
| 2026-02-25 | 134.27 | -0.22% | 1,561.91 万 | 3,971.68 万 | 4,078.36 万 | 4,423.16 万 | -2,754.56 万 | 1.11% | 11.43 | 134.73 | 34.9% | 中度控盘 |
| 2026-02-24 | 134.56 | -1.44% | 3,451.51 万 | 3,997.31 万 | 5,235.70 万 | 6,720.59 万 | -2,030.69 万 | 1.40% | 11.46 | 135.38 | 40.1% | 完全控盘 |
| 2026-02-13 | 136.52 | -2.10% | 2,311.89 万 | 4,403.22 万 | 7,690.10 万 | 7,109.39 万 | -1,510.62 万 | 1.49% | 11.63 | 138.37 | 41.0% | 完全控盘 |
| 2026-02-12 | 139.45 | 2.97% | 4,177.97 万 | 3,018.38 万 | 9,663.52 万 | 7,648.82 万 | 3,174.29 万 | 1.73% | 11.88 | 137.80 | 44.8% | 完全控盘 |
| 2026-02-11 | 135.43 | -0.81% | 1,705.25 万 | 3,098.02 万 | 3,614.34 万 | 3,563.32 万 | -1,341.75 万 | 0.91% | 11.53 | 135.78 | 38.3% | 中度控盘 |
| 2026-02-10 | 136.54 | 0.32% | 1,488.97 万 | 2,398.73 万 | 5,468.34 万 | 4,871.28 万 | -312.70 万 | 1.10% | 11.63 | 136.15 | 39.3% | 中度控盘 |
| 2026-02-09 | 136.10 | 3.04% | 4,446.61 万 | 2,215.95 万 | 7,470.77 万 | 6,816.18 万 | 2,885.25 万 | 1.55% | 11.59 | 135.15 | 42.5% | 完全控盘 |
| 2026-02-06 | 132.09 | 0.20% | 1,454.75 万 | 1,862.43 万 | 5,445.24 万 | 6,130.57 万 | -1,093.02 万 | 1.44% | 11.25 | 133.27 | 32.6% | 中度控盘 |
| 2026-02-05 | 131.83 | -3.12% | 1,149.88 万 | 1,602.41 万 | 3,484.98 万 | 3,624.23 万 | -591.79 万 | 1.12% | 11.23 | 132.57 | 30.6% | 中度控盘 |
| 2026-02-04 | 136.07 | -1.33% | 5,551.47 万 | 4,524.69 万 | 5,191.35 万 | 8,410.44 万 | -2,192.31 万 | 1.83% | 11.59 | 134.50 | 36.2% | 中度控盘 |
| 2026-02-03 | 137.90 | 2.03% | 1,622.67 万 | 2,053.64 万 | 5,372.77 万 | 7,083.31 万 | -2,141.52 万 | 1.48% | 11.74 | 136.75 | 31.6% | 中度控盘 |
| 2026-02-02 | 135.15 | -4.12% | 2,640.78 万 | 5,348.29 万 | 6,944.40 万 | 8,372.43 万 | -4,135.55 万 | 1.97% | 11.51 | 137.80 | 32.6% | 中度控盘 |
| 2026-01-30 | 140.96 | -0.42% | 1,900.02 万 | 4,291.15 万 | 6,821.82 万 | 8,349.02 万 | -3,918.33 万 | 1.83% | 12.00 | 141.00 | 33.2% | 中度控盘 |
| 2026-01-29 | 141.55 | -2.60% | 3,379.72 万 | 5,174.73 万 | 1.15 亿 | 1.44 亿 | -4,756.07 万 | 2.45% | 12.05 | 144.87 | 37.8% | 中度控盘 |
| 2026-01-28 | 145.33 | -2.17% | 3,936.88 万 | 5,590.84 万 | 1.35 亿 | 1.38 亿 | -1,981.97 万 | 2.39% | 12.38 | 147.25 | 41.6% | 完全控盘 |
| 2026-01-27 | 148.55 | -0.09% | 4,964.65 万 | 3,812.32 万 | 1.32 亿 | 1.24 亿 | 1,991.70 万 | 2.60% | 12.65 | 146.49 | 40.7% | 完全控盘 |