最新收盘价
19.36
元
↑ 0.57
(3.03%)
当日涨跌幅
3.03%
今日变动
📈 上涨
主力净流入
318.64 万
资金动向
💰 资金流入
机构参与度
26.8%
控盘程度
中度控盘
📈 西高院 (688334) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.36 | 3.03% | 350.11 万 | 302.83 万 | 1,692.70 万 | 1,421.34 万 | 318.64 万 | 2.37% | 23.27 | 19.19 | 26.8% | 中度控盘 |
| 2025-12-11 | 18.79 | -1.36% | 0.00 万 | 227.14 万 | 762.31 万 | 1,471.55 万 | -936.38 万 | 1.70% | 22.59 | 18.88 | 19.1% | 轻度控盘 |
| 2025-12-10 | 19.05 | -0.68% | 129.36 万 | 350.43 万 | 799.07 万 | 967.36 万 | -389.36 万 | 1.38% | 22.90 | 19.00 | 24.7% | 轻度控盘 |
| 2025-12-09 | 19.18 | 0.00% | 67.42 万 | 98.74 万 | 576.29 万 | 822.52 万 | -277.55 万 | 1.11% | 23.06 | 19.25 | 24.3% | 轻度控盘 |
| 2025-12-08 | 19.18 | 0.68% | 405.13 万 | 189.78 万 | 1,303.40 万 | 1,212.91 万 | 305.84 万 | 1.70% | 23.06 | 19.15 | 31.3% | 中度控盘 |
| 2025-12-05 | 19.05 | 1.49% | 367.37 万 | 505.90 万 | 1,099.15 万 | 803.38 万 | 157.24 万 | 1.38% | 22.90 | 18.91 | 31.3% | 中度控盘 |
| 2025-12-04 | 18.77 | -0.16% | 9.88 万 | 250.04 万 | 402.19 万 | 287.15 万 | -125.13 万 | 0.77% | 22.56 | 18.80 | 21.2% | 轻度控盘 |
| 2025-12-03 | 18.80 | 0.53% | 0.00 万 | 105.33 万 | 740.91 万 | 624.56 万 | 11.02 万 | 1.10% | 22.60 | 18.74 | 23.8% | 轻度控盘 |
| 2025-12-02 | 18.70 | -1.22% | 115.72 万 | 209.75 万 | 472.43 万 | 584.98 万 | -206.58 万 | 0.88% | 22.48 | 18.73 | 23.5% | 轻度控盘 |
| 2025-12-01 | 18.93 | 0.21% | 16.69 万 | 191.01 万 | 830.98 万 | 817.75 万 | -161.08 万 | 1.39% | 22.76 | 18.92 | 23.5% | 轻度控盘 |
| 2025-11-28 | 18.89 | 0.43% | 6.32 万 | 59.08 万 | 594.47 万 | 619.48 万 | -77.77 万 | 0.97% | 22.71 | 18.82 | 24.4% | 轻度控盘 |
| 2025-11-27 | 18.81 | 1.18% | 490.28 万 | 340.13 万 | 953.05 万 | 708.33 万 | 394.86 万 | 1.46% | 22.61 | 18.77 | 30.9% | 中度控盘 |
| 2025-11-26 | 18.59 | -1.01% | 187.70 万 | 79.27 万 | 908.55 万 | 997.71 万 | 19.27 万 | 1.39% | 22.35 | 18.68 | 26.0% | 中度控盘 |
| 2025-11-25 | 18.78 | 1.29% | 39.74 万 | 185.30 万 | 1,144.96 万 | 878.31 万 | 121.09 万 | 1.72% | 22.58 | 18.74 | 24.4% | 轻度控盘 |
| 2025-11-24 | 18.54 | 0.87% | 0.00 万 | 66.24 万 | 885.58 万 | 1,028.84 万 | -209.50 万 | 1.74% | 22.29 | 18.47 | 21.1% | 轻度控盘 |
| 2025-11-21 | 18.38 | -5.45% | 736.93 万 | 1,274.47 万 | 2,823.38 万 | 3,114.20 万 | -828.36 万 | 4.19% | 22.10 | 18.71 | 27.4% | 中度控盘 |
| 2025-11-20 | 19.44 | -1.02% | 404.94 万 | 748.89 万 | 532.44 万 | 902.13 万 | -713.63 万 | 1.51% | 23.37 | 19.51 | 22.9% | 轻度控盘 |
| 2025-11-19 | 19.64 | -1.06% | 103.39 万 | 681.45 万 | 1,029.14 万 | 1,342.52 万 | -891.43 万 | 1.64% | 23.61 | 19.68 | 25.0% | 轻度控盘 |
| 2025-11-18 | 19.85 | -1.29% | 302.94 万 | 645.36 万 | 1,117.93 万 | 1,332.26 万 | -556.75 万 | 1.65% | 23.86 | 19.95 | 29.3% | 中度控盘 |
| 2025-11-17 | 20.11 | -1.37% | 603.09 万 | 758.50 万 | 1,179.67 万 | 1,526.58 万 | -502.32 万 | 1.89% | 24.18 | 20.17 | 30.6% | 中度控盘 |
| 2025-11-14 | 20.39 | -2.63% | 724.79 万 | 2,153.65 万 | 2,672.92 万 | 2,075.60 万 | -831.55 万 | 2.57% | 24.51 | 20.54 | 36.1% | 中度控盘 |
| 2025-11-13 | 20.94 | 0.29% | 343.84 万 | 511.03 万 | 1,327.45 万 | 1,127.87 万 | 32.39 万 | 1.82% | 25.17 | 20.91 | 28.6% | 中度控盘 |
| 2025-11-12 | 20.88 | -0.67% | 484.67 万 | 598.18 万 | 2,462.39 万 | 3,461.35 万 | -1,112.47 万 | 3.08% | 25.10 | 20.77 | 29.9% | 中度控盘 |
| 2025-11-11 | 21.02 | -2.05% | 266.92 万 | 2,135.43 万 | 3,999.07 万 | 3,684.56 万 | -1,554.00 万 | 4.06% | 25.27 | 21.19 | 31.2% | 中度控盘 |
| 2025-11-10 | 21.46 | -1.11% | 571.97 万 | 232.44 万 | 3,619.91 万 | 2,563.31 万 | 1,396.13 万 | 3.63% | 25.80 | 21.57 | 33.0% | 中度控盘 |
| 2025-11-07 | 21.70 | -1.90% | 1,055.27 万 | 1,049.30 万 | 4,124.48 万 | 5,107.22 万 | -976.77 万 | 4.94% | 26.09 | 21.91 | 31.6% | 中度控盘 |
| 2025-11-06 | 22.12 | 4.49% | 1,660.91 万 | 1,699.87 万 | 9,217.73 万 | 8,453.66 万 | 725.11 万 | 8.58% | 26.59 | 22.11 | 34.6% | 中度控盘 |
| 2025-11-05 | 21.17 | 2.72% | 1,541.88 万 | 1,321.52 万 | 5,583.43 万 | 4,765.44 万 | 1,038.34 万 | 5.57% | 25.45 | 20.78 | 35.0% | 中度控盘 |
| 2025-11-04 | 20.61 | -0.58% | 1,011.38 万 | 523.59 万 | 2,958.48 万 | 3,335.15 万 | 111.13 万 | 3.96% | 24.78 | 20.87 | 29.6% | 中度控盘 |
| 2025-11-03 | 20.73 | -0.48% | 322.95 万 | 561.77 万 | 1,967.42 万 | 2,322.64 万 | -594.04 万 | 2.62% | 24.92 | 20.73 | 28.5% | 中度控盘 |
| 2025-10-31 | 20.83 | -0.24% | 149.22 万 | 246.62 万 | 1,663.73 万 | 1,150.43 万 | 415.89 万 | 1.88% | 25.04 | 20.87 | 30.6% | 中度控盘 |
| 2025-10-30 | 20.88 | -1.97% | 564.69 万 | 580.98 万 | 2,901.49 万 | 2,690.57 万 | 194.63 万 | 2.79% | 25.10 | 21.04 | 35.1% | 中度控盘 |
| 2025-10-29 | 21.30 | 3.75% | 799.88 万 | 575.64 万 | 4,078.28 万 | 3,663.69 万 | 638.82 万 | 4.09% | 25.61 | 21.15 | 34.6% | 中度控盘 |
| 2025-10-28 | 20.53 | -1.53% | 348.58 万 | 661.37 万 | 2,102.72 万 | 2,207.59 万 | -417.66 万 | 2.27% | 24.68 | 20.66 | 31.6% | 中度控盘 |
| 2025-10-27 | 20.85 | 1.76% | 964.25 万 | 1,331.96 万 | 3,621.15 万 | 2,559.74 万 | 693.70 万 | 3.46% | 25.07 | 20.80 | 35.1% | 中度控盘 |
| 2025-10-24 | 20.49 | 0.59% | 233.46 万 | 443.80 万 | 1,215.27 万 | 1,465.84 万 | -460.91 万 | 2.31% | 24.63 | 20.41 | 23.8% | 轻度控盘 |
| 2025-10-23 | 20.37 | -0.34% | 589.84 万 | 2,941.29 万 | 2,708.06 万 | 2,419.06 万 | -2,062.45 万 | 3.20% | 24.49 | 20.22 | 31.8% | 中度控盘 |
| 2025-10-22 | 20.44 | -3.40% | 759.35 万 | 564.11 万 | 3,558.78 万 | 3,660.68 万 | 93.34 万 | 4.00% | 24.57 | 20.57 | 31.8% | 中度控盘 |
| 2025-10-21 | 21.16 | 2.17% | 661.40 万 | 214.52 万 | 2,512.91 万 | 2,170.43 万 | 789.36 万 | 2.70% | 25.44 | 20.98 | 33.2% | 中度控盘 |
| 2025-10-20 | 20.71 | -0.38% | 124.71 万 | 923.57 万 | 3,131.02 万 | 2,782.57 万 | -450.42 万 | 3.59% | 24.90 | 20.88 | 28.5% | 中度控盘 |
| 2025-10-17 | 20.79 | -3.17% | 650.73 万 | 1,770.21 万 | 4,636.98 万 | 4,475.50 万 | -957.99 万 | 4.42% | 24.99 | 21.03 | 33.8% | 中度控盘 |
| 2025-10-16 | 21.47 | -1.29% | 483.72 万 | 883.86 万 | 4,056.13 万 | 3,882.91 万 | -226.92 万 | 4.49% | 25.81 | 21.59 | 29.7% | 中度控盘 |
| 2025-10-15 | 21.75 | 4.27% | 1,844.66 万 | 952.27 万 | 5,647.19 万 | 5,448.17 万 | 1,091.41 万 | 5.82% | 26.15 | 21.43 | 34.9% | 中度控盘 |
| 2025-10-14 | 20.86 | -1.56% | 791.98 万 | 1,619.82 万 | 4,826.29 万 | 6,993.95 万 | -2,995.50 万 | 5.99% | 25.08 | 21.24 | 29.7% | 中度控盘 |