最新收盘价
21.58
元
↑ 0.35
(1.65%)
当日涨跌幅
1.65%
今日变动
📈 上涨
主力净流入
1,582.60 万
资金动向
💰 资金流入
机构参与度
30.8%
控盘程度
中度控盘
📈 复洁科技 (688335) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 21.58 | 1.65% | 405.41 万 | 28.12 万 | 2,313.32 万 | 1,108.00 万 | 1,582.60 万 | 2.53% | 987.85 | 21.74 | 30.8% | 中度控盘 |
| 2025-12-11 | 21.23 | -2.53% | 345.48 万 | 452.29 万 | 966.37 万 | 578.13 万 | 281.42 万 | 1.38% | 971.83 | 21.45 | 28.8% | 中度控盘 |
| 2025-12-10 | 21.78 | -2.33% | 166.34 万 | 396.13 万 | 901.31 万 | 1,143.14 万 | -471.62 万 | 1.49% | 997.01 | 21.77 | 24.9% | 轻度控盘 |
| 2025-12-09 | 22.30 | 0.04% | 417.91 万 | 405.59 万 | 1,529.30 万 | 1,097.22 万 | 444.40 万 | 1.95% | 1,020.81 | 22.23 | 29.8% | 中度控盘 |
| 2025-12-08 | 22.29 | 9.97% | 384.26 万 | 181.31 万 | 3,248.05 万 | 2,656.38 万 | 794.62 万 | 3.91% | 1,020.35 | 21.88 | 28.1% | 中度控盘 |
| 2025-12-05 | 20.27 | 2.84% | 153.68 万 | 934.58 万 | 1,670.96 万 | 1,684.14 万 | -794.07 万 | 2.03% | 927.89 | 19.82 | 28.1% | 中度控盘 |
| 2025-12-04 | 19.71 | -0.81% | 51.92 万 | 0.00 万 | 496.60 万 | 423.69 万 | 124.83 万 | 0.87% | 902.25 | 19.75 | 22.3% | 轻度控盘 |
| 2025-12-03 | 19.87 | -2.50% | 0.00 万 | 288.12 万 | 818.99 万 | 1,264.86 万 | -733.98 万 | 1.48% | 909.58 | 19.97 | 21.5% | 轻度控盘 |
| 2025-12-02 | 20.38 | -2.95% | 30.95 万 | 184.77 万 | 731.56 万 | 1,044.42 万 | -466.68 万 | 1.43% | 932.92 | 20.47 | 22.1% | 轻度控盘 |
| 2025-12-01 | 21.00 | -4.07% | 316.38 万 | 477.28 万 | 2,256.58 万 | 2,475.03 万 | -379.34 万 | 2.95% | 961.30 | 21.63 | 26.5% | 中度控盘 |
| 2025-11-28 | 21.89 | 8.64% | 676.70 万 | 271.31 万 | 2,834.10 万 | 2,007.53 万 | 1,231.95 万 | 3.67% | 1,002.04 | 21.28 | 28.3% | 中度控盘 |
| 2025-11-27 | 20.15 | 0.45% | 0.00 万 | 16.10 万 | 502.36 万 | 645.65 万 | -159.39 万 | 1.33% | 922.39 | 20.23 | 19.1% | 轻度控盘 |
| 2025-11-26 | 20.06 | -0.74% | 246.32 万 | 0.00 万 | 1,327.93 万 | 1,320.88 万 | 253.37 万 | 1.79% | 918.27 | 20.25 | 27.7% | 中度控盘 |
| 2025-11-25 | 20.21 | 3.32% | 259.57 万 | 22.24 万 | 1,329.32 万 | 1,032.72 万 | 533.94 万 | 2.00% | 925.14 | 20.24 | 25.1% | 中度控盘 |
| 2025-11-24 | 19.56 | 2.68% | 61.52 万 | 75.40 万 | 855.80 万 | 1,246.36 万 | -404.44 万 | 2.22% | 895.38 | 19.31 | 18.4% | 轻度控盘 |
| 2025-11-21 | 19.05 | -7.75% | 270.75 万 | 166.54 万 | 1,146.43 万 | 2,373.72 万 | -1,123.08 万 | 2.71% | 872.04 | 19.57 | 21.0% | 轻度控盘 |
| 2025-11-20 | 20.65 | -0.10% | 81.68 万 | 172.93 万 | 954.57 万 | 1,017.60 万 | -154.28 万 | 1.76% | 945.28 | 20.54 | 22.4% | 轻度控盘 |
| 2025-11-19 | 20.67 | -3.09% | 205.26 万 | 912.52 万 | 1,404.75 万 | 1,818.90 万 | -1,121.41 万 | 2.34% | 946.20 | 20.75 | 24.8% | 轻度控盘 |
| 2025-11-18 | 21.33 | -1.25% | 292.12 万 | 831.56 万 | 1,411.71 万 | 1,716.99 万 | -844.72 万 | 2.10% | 976.41 | 21.34 | 27.0% | 中度控盘 |
| 2025-11-17 | 21.60 | -3.57% | 238.48 万 | 750.40 万 | 2,819.07 万 | 3,044.18 万 | -737.03 万 | 3.24% | 988.77 | 21.62 | 29.2% | 中度控盘 |
| 2025-11-14 | 22.40 | -2.48% | 661.93 万 | 542.43 万 | 1,612.06 万 | 2,665.39 万 | -933.83 万 | 2.48% | 1,025.39 | 22.57 | 28.0% | 中度控盘 |
| 2025-11-13 | 22.97 | -1.92% | 999.39 万 | 620.51 万 | 3,477.51 万 | 3,257.85 万 | 598.54 万 | 4.49% | 1,051.48 | 23.61 | 29.3% | 中度控盘 |
| 2025-11-12 | 23.42 | -4.41% | 164.19 万 | 904.88 万 | 3,825.68 万 | 3,485.88 万 | -400.88 万 | 4.20% | 1,072.08 | 23.63 | 29.5% | 中度控盘 |
| 2025-11-11 | 24.50 | 3.99% | 2,896.93 万 | 2,108.41 万 | 7,929.04 万 | 6,208.49 万 | 2,509.07 万 | 8.19% | 1,121.52 | 24.65 | 35.2% | 中度控盘 |
| 2025-11-10 | 23.56 | 7.53% | 3,198.06 万 | 2,652.37 万 | 7,484.58 万 | 6,083.80 万 | 1,946.47 万 | 8.16% | 1,078.49 | 23.64 | 33.8% | 中度控盘 |
| 2025-11-07 | 21.91 | 7.03% | 2,540.58 万 | 498.49 万 | 5,540.81 万 | 4,520.56 万 | 3,062.34 万 | 6.44% | 1,002.96 | 21.61 | 32.4% | 中度控盘 |
| 2025-11-06 | 20.47 | -0.39% | 317.65 万 | 188.45 万 | 924.68 万 | 1,211.47 万 | -157.60 万 | 2.36% | 937.04 | 20.41 | 21.2% | 轻度控盘 |
| 2025-11-05 | 20.55 | -2.61% | 316.37 万 | 1,486.09 万 | 1,869.07 万 | 3,531.42 万 | -2,832.08 万 | 4.75% | 940.70 | 20.52 | 22.3% | 轻度控盘 |
| 2025-11-04 | 21.10 | -2.31% | 2,572.66 万 | 703.38 万 | 6,062.81 万 | 3,476.42 万 | 4,455.67 万 | 7.14% | 965.88 | 21.80 | 34.2% | 中度控盘 |
| 2025-11-03 | 21.60 | 3.10% | 1,381.58 万 | 703.53 万 | 6,174.17 万 | 2,800.98 万 | 4,051.25 万 | 5.95% | 988.77 | 21.35 | 33.6% | 中度控盘 |
| 2025-10-31 | 20.95 | 1.60% | 239.12 万 | 196.33 万 | 1,596.23 万 | 1,360.36 万 | 278.66 万 | 2.71% | 959.01 | 20.90 | 22.5% | 轻度控盘 |
| 2025-10-30 | 20.62 | -2.74% | 124.00 万 | 678.33 万 | 1,481.03 万 | 1,736.94 万 | -810.23 万 | 2.77% | 943.91 | 20.77 | 20.8% | 轻度控盘 |
| 2025-10-29 | 21.20 | -0.80% | 82.63 万 | 560.79 万 | 1,966.23 万 | 1,944.24 万 | -456.16 万 | 2.97% | 970.46 | 21.14 | 22.3% | 轻度控盘 |
| 2025-10-28 | 21.37 | -0.79% | 350.46 万 | 505.75 万 | 1,745.57 万 | 2,107.32 万 | -517.03 万 | 3.39% | 978.24 | 21.47 | 21.1% | 轻度控盘 |
| 2025-10-27 | 21.54 | -2.09% | 844.22 万 | 700.56 万 | 1,492.16 万 | 2,260.47 万 | -624.66 万 | 3.83% | 986.02 | 21.74 | 20.0% | 轻度控盘 |
| 2025-10-24 | 22.00 | 0.32% | 194.45 万 | 538.92 万 | 2,467.98 万 | 1,332.58 万 | 790.93 万 | 3.59% | 1,007.08 | 21.87 | 21.9% | 轻度控盘 |
| 2025-10-23 | 21.93 | -0.54% | 131.17 万 | 208.01 万 | 767.90 万 | 929.43 万 | -238.37 万 | 2.51% | 1,003.87 | 21.70 | 15.3% | 轻度控盘 |
| 2025-10-22 | 22.05 | -3.20% | 713.71 万 | 524.18 万 | 2,232.30 万 | 2,233.90 万 | 187.93 万 | 4.93% | 1,009.37 | 22.39 | 20.8% | 轻度控盘 |
| 2025-10-21 | 22.78 | 2.84% | 1,375.28 万 | 1,921.63 万 | 3,767.45 万 | 6,245.02 万 | -3,023.92 万 | 9.00% | 1,042.78 | 22.99 | 22.5% | 轻度控盘 |
| 2025-10-20 | 22.15 | -12.14% | 2,633.55 万 | 4,000.89 万 | 9,540.57 万 | 1.06 亿 | -2,395.34 万 | 11.56% | 1,013.95 | 22.52 | 32.0% | 中度控盘 |
| 2025-10-17 | 25.21 | -1.18% | 4,618.53 万 | 3,964.24 万 | 8,975.61 万 | 7,595.80 万 | 2,034.09 万 | 8.45% | 1,154.02 | 26.28 | 35.9% | 中度控盘 |
| 2025-10-16 | 25.51 | 2.29% | 4,070.33 万 | 1,059.01 万 | 7,660.83 万 | 6,158.32 万 | 4,513.83 万 | 8.26% | 1,167.75 | 25.75 | 33.2% | 中度控盘 |
| 2025-10-15 | 24.94 | -1.81% | 960.59 万 | 2,283.61 万 | 3,679.82 万 | 4,723.88 万 | -2,367.08 万 | 5.63% | 1,141.66 | 25.07 | 24.8% | 轻度控盘 |
| 2025-10-14 | 25.40 | -9.61% | 5,494.96 万 | 7,595.04 万 | 1.28 亿 | 8,971.24 万 | 1,684.33 万 | 12.22% | 1,162.72 | 27.55 | 33.0% | 中度控盘 |