最新收盘价
58.91
元
↓ -0.74
(-1.24%)
当日涨跌幅
-1.24%
今日变动
📉 下跌
主力净流入
-804.27 万
资金动向
💸 资金流出
机构参与度
22.7%
控盘程度
轻度控盘
📈 三生国健 (688336) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 58.91 | -1.24% | 817.87 万 | 865.83 万 | 2,102.95 万 | 2,859.27 万 | -804.27 万 | 0.37% | 68.32 | 59.17 | 22.7% | 轻度控盘 |
| 2025-12-17 | 59.65 | 0.59% | 586.08 万 | 973.53 万 | 2,080.45 万 | 3,027.90 万 | -1,334.89 万 | 0.44% | 69.18 | 59.20 | 20.7% | 轻度控盘 |
| 2025-12-16 | 59.30 | -2.31% | 146.48 万 | 811.46 万 | 2,689.73 万 | 4,332.86 万 | -2,308.10 万 | 0.49% | 68.77 | 59.70 | 20.3% | 轻度控盘 |
| 2025-12-15 | 60.70 | -5.83% | 1,063.24 万 | 1,399.49 万 | 7,114.76 万 | 7,118.43 万 | -339.92 万 | 0.85% | 70.40 | 61.44 | 25.9% | 中度控盘 |
| 2025-12-12 | 64.46 | 3.48% | 1,241.70 万 | 1,313.06 万 | 6,601.26 万 | 7,246.87 万 | -716.96 万 | 1.19% | 74.76 | 62.47 | 21.9% | 轻度控盘 |
| 2025-12-11 | 62.29 | -0.54% | 1,500.80 万 | 1,612.45 万 | 3,048.07 万 | 4,045.97 万 | -1,109.54 万 | 0.52% | 72.24 | 62.78 | 25.2% | 中度控盘 |
| 2025-12-10 | 62.63 | 1.08% | 1,100.39 万 | 1,609.50 万 | 3,780.07 万 | 3,586.49 万 | -315.54 万 | 0.47% | 72.64 | 62.43 | 27.8% | 中度控盘 |
| 2025-12-09 | 61.96 | -1.31% | 347.11 万 | 1,822.49 万 | 3,996.30 万 | 5,336.23 万 | -2,815.30 万 | 0.53% | 71.86 | 62.87 | 24.5% | 轻度控盘 |
| 2025-12-08 | 62.78 | -1.38% | 1,472.48 万 | 4,157.02 万 | 5,133.26 万 | 5,707.05 万 | -3,258.32 万 | 0.60% | 72.81 | 63.14 | 28.1% | 中度控盘 |
| 2025-12-05 | 63.66 | -0.52% | 811.67 万 | 3,538.17 万 | 3,183.13 万 | 4,809.42 万 | -4,352.79 万 | 0.48% | 73.83 | 63.33 | 24.1% | 轻度控盘 |
| 2025-12-04 | 63.99 | -0.87% | 757.23 万 | 1,165.14 万 | 3,295.27 万 | 4,492.10 万 | -1,604.74 万 | 0.52% | 74.21 | 64.13 | 24.6% | 轻度控盘 |
| 2025-12-03 | 64.55 | 0.45% | 268.34 万 | 1,785.06 万 | 3,846.22 万 | 3,653.82 万 | -1,324.32 万 | 0.42% | 74.86 | 64.07 | 27.8% | 中度控盘 |
| 2025-12-02 | 64.26 | -1.59% | 2,033.27 万 | 2,356.74 万 | 3,532.63 万 | 4,286.41 万 | -1,077.24 万 | 0.42% | 74.53 | 64.49 | 32.7% | 中度控盘 |
| 2025-12-01 | 65.30 | -0.61% | 1,497.22 万 | 1,873.29 万 | 4,185.49 万 | 5,514.78 万 | -1,705.37 万 | 0.55% | 75.73 | 64.94 | 29.1% | 中度控盘 |
| 2025-11-28 | 65.70 | 1.55% | 1,218.77 万 | 1,582.17 万 | 6,163.79 万 | 5,922.24 万 | -121.84 万 | 0.60% | 76.20 | 64.67 | 33.0% | 中度控盘 |
| 2025-11-27 | 64.70 | -5.40% | 1,989.01 万 | 5,036.26 万 | 1.21 亿 | 1.29 亿 | -3,905.79 万 | 0.98% | 75.04 | 66.25 | 35.0% | 中度控盘 |
| 2025-11-26 | 68.39 | 4.59% | 5,139.99 万 | 3,003.32 万 | 1.46 亿 | 1.52 亿 | 1,505.46 万 | 1.21% | 79.32 | 68.49 | 36.3% | 中度控盘 |
| 2025-11-25 | 65.39 | 1.16% | 716.87 万 | 1,801.23 万 | 9,378.65 万 | 9,411.16 万 | -1,116.86 万 | 0.83% | 75.84 | 66.12 | 30.9% | 中度控盘 |
| 2025-11-24 | 64.64 | 2.02% | 1,004.21 万 | 1,327.74 万 | 7,211.92 万 | 6,252.97 万 | 635.43 万 | 0.69% | 74.97 | 64.61 | 30.5% | 中度控盘 |
| 2025-11-21 | 63.36 | -3.44% | 2,508.91 万 | 2,971.65 万 | 6,125.63 万 | 7,527.67 万 | -1,864.78 万 | 0.74% | 73.48 | 64.47 | 30.0% | 中度控盘 |
| 2025-11-20 | 65.62 | -0.73% | 857.93 万 | 1,028.28 万 | 5,451.13 万 | 4,784.39 万 | 496.39 万 | 0.62% | 76.10 | 65.50 | 27.6% | 中度控盘 |
| 2025-11-19 | 66.10 | -2.22% | 1,810.45 万 | 2,887.38 万 | 6,112.88 万 | 8,943.52 万 | -3,907.58 万 | 0.76% | 76.66 | 66.22 | 28.7% | 中度控盘 |
| 2025-11-18 | 67.60 | -3.87% | 2,042.38 万 | 6,702.46 万 | 1.08 亿 | 1.42 亿 | -8,107.43 万 | 1.10% | 78.40 | 68.81 | 31.0% | 中度控盘 |
| 2025-11-17 | 70.32 | -2.83% | 4,656.43 万 | 7,767.41 万 | 1.32 亿 | 1.74 亿 | -7,313.85 万 | 1.23% | 81.56 | 69.94 | 36.4% | 中度控盘 |
| 2025-11-14 | 72.37 | -0.86% | 7,506.87 万 | 9,624.12 万 | 2.36 亿 | 2.47 亿 | -3,186.36 万 | 1.76% | 83.93 | 73.78 | 40.3% | 完全控盘 |
| 2025-11-13 | 73.00 | 6.57% | 1.39 亿 | 1.15 亿 | 3.42 亿 | 3.31 亿 | 3,522.57 万 | 2.23% | 84.66 | 71.29 | 44.5% | 完全控盘 |
| 2025-11-12 | 68.50 | 6.60% | 1.30 亿 | 6,830.24 万 | 3.47 亿 | 2.73 亿 | 1.36 亿 | 2.41% | 79.44 | 68.21 | 41.8% | 完全控盘 |
| 2025-11-11 | 64.26 | -1.14% | 2,181.91 万 | 3,330.66 万 | 9,393.53 万 | 8,490.15 万 | -245.36 万 | 0.97% | 74.53 | 64.53 | 31.4% | 中度控盘 |
| 2025-11-10 | 65.00 | -0.35% | 5,694.16 万 | 5,968.24 万 | 1.31 亿 | 1.45 亿 | -1,724.86 万 | 1.40% | 75.39 | 63.84 | 33.9% | 中度控盘 |
| 2025-11-07 | 65.23 | -5.70% | 3,645.49 万 | 9,797.22 万 | 1.65 亿 | 2.29 亿 | -1.26 亿 | 1.69% | 75.65 | 66.42 | 32.1% | 中度控盘 |
| 2025-11-06 | 69.20 | -1.28% | 5,145.94 万 | 9,768.84 万 | 1.67 亿 | 1.75 亿 | -5,432.92 万 | 1.52% | 80.26 | 68.61 | 35.4% | 中度控盘 |
| 2025-11-05 | 70.10 | -8.47% | 1.39 亿 | 2.05 亿 | 3.58 亿 | 3.26 亿 | -3,440.61 万 | 2.72% | 81.30 | 71.25 | 40.6% | 完全控盘 |
| 2025-11-04 | 76.59 | -2.69% | 1.44 亿 | 2.29 亿 | 2.64 亿 | 2.70 亿 | -9,002.66 万 | 2.34% | 88.83 | 75.46 | 40.9% | 完全控盘 |
| 2025-11-03 | 78.71 | 7.88% | 3.58 亿 | 3.49 亿 | 4.85 亿 | 5.66 亿 | -7,179.15 万 | 3.58% | 91.29 | 79.51 | 45.4% | 完全控盘 |
| 2025-10-31 | 72.96 | 20.00% | 2.74 亿 | 1.31 亿 | 2.43 亿 | 2.45 亿 | 1.41 亿 | 1.87% | 84.62 | 69.37 | 52.0% | 完全控盘 |
| 2025-10-30 | 60.80 | -1.49% | 2,539.06 万 | 2,597.47 万 | 8,038.24 万 | 8,229.98 万 | -250.15 万 | 0.93% | 70.51 | 61.41 | 31.5% | 中度控盘 |
| 2025-10-29 | 61.72 | 3.52% | 3,194.98 万 | 4,367.97 万 | 1.33 亿 | 1.51 亿 | -3,002.31 万 | 1.41% | 71.58 | 60.46 | 31.5% | 中度控盘 |
| 2025-10-28 | 59.62 | 7.48% | 4,214.87 万 | 4,522.86 万 | 1.54 亿 | 1.83 亿 | -3,202.36 万 | 1.60% | 69.15 | 58.70 | 33.2% | 中度控盘 |
| 2025-10-27 | 55.47 | 1.17% | 1,311.03 万 | 2,360.94 万 | 6,048.01 万 | 8,248.52 万 | -3,250.41 万 | 0.94% | 64.33 | 55.80 | 28.5% | 中度控盘 |
| 2025-10-24 | 54.83 | -8.62% | 5,385.39 万 | 1.26 亿 | 1.92 亿 | 1.71 亿 | -5,026.08 万 | 1.94% | 63.59 | 55.53 | 36.5% | 中度控盘 |
| 2025-10-23 | 60.00 | 0.67% | 5,534.30 万 | 3,227.22 万 | 1.10 亿 | 8,484.67 万 | 4,855.22 万 | 1.08% | 69.59 | 59.64 | 39.7% | 中度控盘 |
| 2025-10-22 | 59.60 | -2.39% | 3,438.27 万 | 6,365.35 万 | 1.03 亿 | 1.10 亿 | -3,617.03 万 | 1.19% | 69.12 | 60.06 | 33.3% | 中度控盘 |
| 2025-10-21 | 61.06 | 5.46% | 7,509.51 万 | 5,919.43 万 | 1.70 亿 | 1.39 亿 | 4,737.66 万 | 1.41% | 70.82 | 60.60 | 41.3% | 完全控盘 |
| 2025-10-20 | 57.90 | -2.01% | 3,323.38 万 | 4,631.26 万 | 8,235.76 万 | 8,397.05 万 | -1,469.17 万 | 1.05% | 67.15 | 58.21 | 34.4% | 中度控盘 |