最新收盘价
27.53
元
↓ -1.74
(-5.94%)
当日涨跌幅
-5.94%
今日变动
📉 下跌
主力净流入
-1,216.21 万
资金动向
💸 资金流出
机构参与度
26.3%
控盘程度
中度控盘
📈 亿华通-U (688339) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 27.53 | -5.94% | 219.26 万 | 982.17 万 | 2,731.99 万 | 3,185.29 万 | -1,216.21 万 | 2.52% | -15.36 | 27.94 | 26.3% | 中度控盘 |
| 2025-12-15 | 29.27 | 3.72% | 737.92 万 | 636.18 万 | 4,367.39 万 | 3,231.38 万 | 1,237.75 万 | 2.67% | -16.33 | 29.49 | 33.0% | 中度控盘 |
| 2025-12-12 | 28.22 | 0.89% | 809.77 万 | 883.58 万 | 2,001.14 万 | 2,138.05 万 | -210.73 万 | 1.69% | -15.74 | 28.41 | 30.7% | 中度控盘 |
| 2025-12-11 | 27.97 | -2.81% | 551.04 万 | 2,548.95 万 | 3,200.59 万 | 2,910.03 万 | -1,707.35 万 | 2.33% | -15.60 | 28.38 | 30.0% | 中度控盘 |
| 2025-12-10 | 28.78 | -3.87% | 917.10 万 | 3,663.78 万 | 4,924.05 万 | 6,850.16 万 | -4,672.80 万 | 3.91% | -16.05 | 28.68 | 28.9% | 中度控盘 |
| 2025-12-09 | 29.94 | -2.98% | 240.64 万 | 1,704.60 万 | 3,084.38 万 | 4,397.44 万 | -2,777.00 万 | 2.10% | -16.70 | 30.15 | 30.6% | 中度控盘 |
| 2025-12-08 | 30.86 | -1.12% | 452.05 万 | 1,460.06 万 | 2,960.62 万 | 2,923.69 万 | -971.08 万 | 1.87% | -17.21 | 30.88 | 33.4% | 中度控盘 |
| 2025-12-05 | 31.21 | 2.33% | 1,511.28 万 | 1,118.03 万 | 3,169.91 万 | 3,746.07 万 | -182.91 万 | 1.90% | -17.41 | 30.56 | 38.3% | 中度控盘 |
| 2025-12-04 | 30.50 | -1.07% | 111.77 万 | 1,091.99 万 | 3,996.99 万 | 3,014.90 万 | 1.87 万 | 1.81% | -17.01 | 30.60 | 35.6% | 中度控盘 |
| 2025-12-03 | 30.83 | -4.08% | 415.55 万 | 1,894.22 万 | 3,466.95 万 | 6,343.56 万 | -4,355.29 万 | 2.61% | -17.20 | 31.08 | 29.1% | 中度控盘 |
| 2025-12-02 | 32.14 | -2.31% | 593.13 万 | 734.17 万 | 3,338.71 万 | 4,034.40 万 | -836.73 万 | 2.05% | -17.93 | 32.31 | 33.7% | 中度控盘 |
| 2025-12-01 | 32.90 | 0.21% | 2,425.64 万 | 1,438.04 万 | 5,555.22 万 | 5,174.38 万 | 1,368.44 万 | 3.08% | -18.35 | 32.91 | 38.5% | 中度控盘 |
| 2025-11-28 | 32.83 | 4.49% | 2,874.09 万 | 2,908.39 万 | 8,567.00 万 | 7,720.44 万 | 812.26 万 | 4.42% | -18.31 | 32.65 | 37.5% | 中度控盘 |
| 2025-11-27 | 31.42 | -1.90% | 417.25 万 | 2,643.17 万 | 4,327.56 万 | 3,825.80 万 | -1,724.17 万 | 2.51% | -17.53 | 31.98 | 32.2% | 中度控盘 |
| 2025-11-26 | 32.03 | 0.63% | 1,338.03 万 | 1,343.54 万 | 4,591.72 万 | 6,046.16 万 | -1,459.95 万 | 3.31% | -17.87 | 32.30 | 32.0% | 中度控盘 |
| 2025-11-25 | 31.83 | 6.21% | 1,810.60 万 | 1,647.07 万 | 9,299.42 万 | 8,922.68 万 | 540.28 万 | 4.58% | -17.75 | 31.40 | 38.2% | 中度控盘 |
| 2025-11-24 | 29.97 | 0.91% | 1,198.38 万 | 3,224.37 万 | 5,091.01 万 | 4,327.57 万 | -1,262.57 万 | 2.84% | -16.72 | 29.90 | 36.7% | 中度控盘 |
| 2025-11-21 | 29.70 | -4.35% | 1,564.97 万 | 1,759.13 万 | 3,960.62 万 | 5,249.59 万 | -1,483.14 万 | 2.74% | -16.57 | 30.09 | 34.5% | 中度控盘 |
| 2025-11-20 | 31.05 | -3.18% | 925.62 万 | 2,405.34 万 | 6,462.13 万 | 7,878.00 万 | -2,895.60 万 | 3.65% | -17.32 | 31.16 | 33.9% | 中度控盘 |
| 2025-11-19 | 32.07 | -2.17% | 1,442.32 万 | 2,739.31 万 | 8,094.55 万 | 9,302.39 万 | -2,504.82 万 | 4.32% | -17.89 | 32.81 | 35.2% | 中度控盘 |
| 2025-11-18 | 32.78 | -8.44% | 2,198.37 万 | 6,743.23 万 | 1.15 亿 | 1.07 亿 | -3,782.68 万 | 6.16% | -18.28 | 33.49 | 35.9% | 中度控盘 |
| 2025-11-17 | 35.80 | 6.87% | 8,679.56 万 | 7,244.38 万 | 1.53 亿 | 1.65 亿 | 165.67 万 | 8.97% | -19.97 | 34.25 | 38.6% | 中度控盘 |
| 2025-11-14 | 33.50 | 6.52% | 5,467.46 万 | 5,722.98 万 | 1.68 亿 | 1.43 亿 | 2,245.68 万 | 7.77% | -18.69 | 33.21 | 39.8% | 中度控盘 |
| 2025-11-13 | 31.45 | -2.24% | 1,966.91 万 | 2,312.33 万 | 6,895.59 万 | 9,028.09 万 | -2,477.91 万 | 4.56% | -17.54 | 32.01 | 32.6% | 中度控盘 |
| 2025-11-12 | 32.17 | -3.04% | 977.03 万 | 1,286.12 万 | 6,399.93 万 | 6,023.88 万 | 66.96 万 | 3.69% | -17.94 | 32.11 | 33.0% | 中度控盘 |
| 2025-11-11 | 33.18 | 7.69% | 6,323.89 万 | 3,417.19 万 | 1.02 亿 | 1.15 亿 | 1,596.04 万 | 6.95% | -18.51 | 32.39 | 35.9% | 中度控盘 |
| 2025-11-10 | 30.81 | -1.47% | 1,829.50 万 | 4,948.11 万 | 7,394.67 万 | 8,758.70 万 | -4,482.65 万 | 4.89% | -17.19 | 30.64 | 34.2% | 中度控盘 |
| 2025-11-07 | 31.27 | -3.64% | 1,898.17 万 | 2,527.06 万 | 5,372.29 万 | 6,642.89 万 | -1,899.48 万 | 3.64% | -17.44 | 31.53 | 35.4% | 中度控盘 |
| 2025-11-06 | 32.45 | 2.56% | 6,792.75 万 | 3,030.21 万 | 1.45 亿 | 1.16 亿 | 6,683.76 万 | 6.71% | -18.10 | 32.23 | 45.5% | 完全控盘 |
| 2025-11-05 | 31.64 | 2.10% | 2,515.23 万 | 2,326.54 万 | 1.24 亿 | 9,665.63 万 | 2,931.46 万 | 6.20% | -17.65 | 31.41 | 37.9% | 中度控盘 |
| 2025-11-04 | 30.99 | 3.09% | 3,974.52 万 | 1,961.80 万 | 1.16 亿 | 1.03 亿 | 3,318.72 万 | 5.95% | -17.29 | 30.82 | 38.7% | 中度控盘 |
| 2025-11-03 | 30.06 | 0.37% | 1,270.78 万 | 1,881.36 万 | 6,263.69 万 | 8,219.77 万 | -2,566.65 万 | 4.26% | -16.77 | 29.55 | 31.8% | 中度控盘 |
| 2025-10-31 | 29.95 | -3.23% | 1,425.85 万 | 4,588.11 万 | 6,076.52 万 | 9,752.48 万 | -6,838.21 万 | 4.78% | -16.71 | 30.37 | 31.4% | 中度控盘 |
| 2025-10-30 | 30.95 | 0.39% | 2,965.51 万 | 4,187.14 万 | 9,566.10 万 | 9,565.60 万 | -1,221.14 万 | 5.42% | -17.26 | 30.93 | 38.6% | 中度控盘 |
| 2025-10-29 | 30.83 | 3.53% | 5,339.45 万 | 3,362.05 万 | 9,042.31 万 | 7,559.68 万 | 3,460.03 万 | 5.07% | -17.20 | 30.45 | 43.6% | 完全控盘 |
| 2025-10-28 | 29.78 | 2.83% | 4,123.05 万 | 3,682.70 万 | 8,768.17 万 | 1.12 亿 | -1,941.72 万 | 5.66% | -16.61 | 29.99 | 39.3% | 中度控盘 |
| 2025-10-27 | 28.96 | 0.70% | 3,261.53 万 | 7,337.81 万 | 1.09 亿 | 1.08 亿 | -3,936.42 万 | 5.82% | -16.15 | 29.59 | 41.3% | 完全控盘 |
| 2025-10-24 | 28.76 | 3.83% | 4,934.71 万 | 3,073.51 万 | 8,341.63 万 | 8,092.16 万 | 2,110.66 万 | 4.92% | -16.04 | 28.25 | 43.9% | 完全控盘 |
| 2025-10-23 | 27.70 | 2.78% | 2,997.17 万 | 1,840.66 万 | 7,440.35 万 | 7,661.24 万 | 935.63 万 | 4.64% | -15.45 | 26.90 | 39.6% | 中度控盘 |
| 2025-10-22 | 26.95 | -0.81% | 797.90 万 | 1,404.30 万 | 3,424.95 万 | 3,900.25 万 | -1,081.70 万 | 2.30% | -15.03 | 26.78 | 35.1% | 中度控盘 |
| 2025-10-21 | 27.17 | 0.04% | 1,019.98 万 | 1,745.39 万 | 3,830.48 万 | 3,206.52 万 | -101.45 万 | 2.40% | -15.16 | 27.31 | 36.6% | 中度控盘 |
| 2025-10-20 | 27.16 | 1.00% | 978.62 万 | 1,127.46 万 | 2,797.56 万 | 2,493.96 万 | 154.76 万 | 1.96% | -15.15 | 27.13 | 34.9% | 中度控盘 |
| 2025-10-17 | 26.89 | -4.78% | 1,745.82 万 | 3,440.93 万 | 5,660.93 万 | 6,097.25 万 | -2,131.43 万 | 3.81% | -15.00 | 27.37 | 34.8% | 中度控盘 |