最新收盘价
51.43
元
↑ 0.83
(1.64%)
当日涨跌幅
1.64%
今日变动
📈 上涨
主力净流入
-194.73 万
资金动向
💸 资金流出
机构参与度
27.3%
控盘程度
中度控盘
📈 昱能科技 (688348) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 51.43 | 1.64% | 320.86 万 | 373.33 万 | 1,374.16 万 | 1,516.41 万 | -194.73 万 | 0.86% | 90.67 | 51.34 | 27.3% | 中度控盘 |
| 2025-12-11 | 50.60 | -1.17% | 620.43 万 | 681.95 万 | 2,511.91 万 | 2,487.67 万 | -37.28 万 | 1.06% | 89.21 | 51.37 | 33.3% | 中度控盘 |
| 2025-12-10 | 51.20 | -0.97% | 183.23 万 | 912.89 万 | 1,819.76 万 | 1,896.21 万 | -806.12 万 | 0.96% | 90.27 | 50.79 | 27.6% | 中度控盘 |
| 2025-12-09 | 51.70 | -1.32% | 231.75 万 | 412.92 万 | 1,083.14 万 | 1,523.77 万 | -621.80 万 | 0.69% | 91.15 | 51.93 | 26.9% | 中度控盘 |
| 2025-12-08 | 52.39 | 0.56% | 741.83 万 | 290.73 万 | 2,053.47 万 | 2,601.13 万 | -96.56 万 | 1.07% | 92.37 | 52.36 | 31.7% | 中度控盘 |
| 2025-12-05 | 52.10 | 3.27% | 760.87 万 | 378.70 万 | 2,874.60 万 | 1,971.12 万 | 1,285.65 万 | 1.30% | 91.86 | 51.40 | 32.9% | 中度控盘 |
| 2025-12-04 | 50.45 | -2.04% | 28.48 万 | 1,772.36 万 | 2,679.50 万 | 3,608.81 万 | -2,673.19 万 | 1.23% | 88.95 | 50.66 | 29.0% | 中度控盘 |
| 2025-12-03 | 51.50 | -2.09% | 29.60 万 | 951.63 万 | 2,657.57 万 | 3,089.08 万 | -1,353.54 万 | 1.11% | 90.80 | 51.86 | 30.8% | 中度控盘 |
| 2025-12-02 | 52.60 | -2.45% | 499.83 万 | 1,584.39 万 | 2,338.12 万 | 2,814.09 万 | -1,560.53 万 | 1.13% | 92.74 | 52.93 | 31.6% | 中度控盘 |
| 2025-12-01 | 53.92 | -0.54% | 711.23 万 | 715.49 万 | 2,914.82 万 | 3,502.96 万 | -592.40 万 | 1.22% | 95.06 | 54.14 | 34.3% | 中度控盘 |
| 2025-11-28 | 54.21 | 1.14% | 680.33 万 | 307.77 万 | 2,322.48 万 | 2,045.93 万 | 649.12 万 | 1.00% | 95.58 | 54.15 | 34.5% | 中度控盘 |
| 2025-11-27 | 53.60 | 0.34% | 428.43 万 | 764.55 万 | 3,247.82 万 | 3,399.54 万 | -487.85 万 | 1.31% | 94.50 | 53.96 | 33.4% | 中度控盘 |
| 2025-11-26 | 53.42 | -1.77% | 1,251.38 万 | 3,065.79 万 | 4,058.13 万 | 3,414.70 万 | -1,170.98 万 | 1.74% | 94.18 | 54.16 | 35.3% | 中度控盘 |
| 2025-11-25 | 54.38 | 0.33% | 967.85 万 | 1,112.08 万 | 3,409.31 万 | 3,259.18 万 | 5.90 万 | 1.44% | 95.87 | 54.80 | 34.6% | 中度控盘 |
| 2025-11-24 | 54.20 | 0.18% | 1,931.02 万 | 47.82 万 | 4,069.87 万 | 5,002.52 万 | 950.55 万 | 1.85% | 95.56 | 54.10 | 35.5% | 中度控盘 |
| 2025-11-21 | 54.10 | -8.15% | 745.47 万 | 3,298.60 万 | 6,666.71 万 | 6,617.16 万 | -2,503.58 万 | 2.74% | 95.38 | 55.56 | 30.9% | 中度控盘 |
| 2025-11-20 | 58.90 | -4.35% | 1,211.93 万 | 2,240.86 万 | 4,319.69 万 | 5,791.45 万 | -2,500.69 万 | 1.98% | 103.84 | 59.77 | 29.9% | 中度控盘 |
| 2025-11-19 | 61.58 | -2.55% | 1,544.72 万 | 2,190.43 万 | 4,582.59 万 | 5,948.43 万 | -2,011.55 万 | 2.22% | 108.57 | 61.53 | 30.4% | 中度控盘 |
| 2025-11-18 | 63.19 | -4.37% | 2,128.14 万 | 4,790.56 万 | 7,024.33 万 | 1.22 亿 | -7,870.24 万 | 3.44% | 111.41 | 63.80 | 31.2% | 中度控盘 |
| 2025-11-17 | 66.08 | 1.09% | 4,304.02 万 | 4,421.64 万 | 1.52 亿 | 1.58 亿 | -712.13 万 | 4.72% | 116.50 | 66.85 | 38.9% | 中度控盘 |
| 2025-11-14 | 65.37 | 5.98% | 7,904.23 万 | 6,789.48 万 | 2.09 亿 | 1.82 亿 | 3,864.19 万 | 5.85% | 115.25 | 66.33 | 41.9% | 完全控盘 |
| 2025-11-13 | 61.68 | 6.02% | 5,267.27 万 | 2,134.15 万 | 9,590.10 万 | 1.09 亿 | 1,799.25 万 | 3.98% | 108.75 | 61.03 | 37.2% | 中度控盘 |
| 2025-11-12 | 58.18 | -2.73% | 793.88 万 | 2,100.59 万 | 7,156.60 万 | 7,155.74 万 | -1,305.85 万 | 2.94% | 102.57 | 58.09 | 31.2% | 中度控盘 |
| 2025-11-11 | 59.81 | 3.30% | 4,200.17 万 | 3,076.27 万 | 1.35 亿 | 1.08 亿 | 3,816.27 万 | 4.39% | 105.45 | 60.51 | 38.2% | 中度控盘 |
| 2025-11-10 | 57.90 | -1.01% | 1,051.71 万 | 1,419.06 万 | 4,638.06 万 | 5,041.83 万 | -771.12 万 | 2.38% | 102.08 | 58.30 | 29.3% | 中度控盘 |
| 2025-11-07 | 58.49 | 0.02% | 2,226.67 万 | 2,902.02 万 | 7,453.64 万 | 6,319.15 万 | 459.14 万 | 2.95% | 103.12 | 58.58 | 34.9% | 中度控盘 |
| 2025-11-06 | 58.48 | 1.09% | 3,096.68 万 | 2,600.91 万 | 8,322.95 万 | 8,110.22 万 | 708.49 万 | 3.50% | 103.10 | 58.27 | 33.4% | 中度控盘 |
| 2025-11-05 | 57.85 | 6.56% | 2,188.01 万 | 2,466.94 万 | 9,310.79 万 | 8,844.34 万 | 187.53 万 | 3.73% | 101.99 | 56.63 | 31.2% | 中度控盘 |
| 2025-11-04 | 54.29 | -2.93% | 238.79 万 | 11.55 万 | 2,546.09 万 | 2,710.49 万 | 62.85 万 | 1.55% | 95.72 | 54.82 | 23.6% | 轻度控盘 |
| 2025-11-03 | 55.93 | 2.98% | 507.52 万 | 296.33 万 | 3,118.66 万 | 3,471.47 万 | -141.62 万 | 2.33% | 98.61 | 54.31 | 23.4% | 轻度控盘 |
| 2025-10-31 | 54.31 | -2.98% | 951.72 万 | 1,753.04 万 | 6,549.15 万 | 9,007.26 万 | -3,259.43 万 | 3.08% | 95.75 | 54.60 | 30.4% | 中度控盘 |
| 2025-10-30 | 55.98 | -0.96% | 1,505.72 万 | 1,952.74 万 | 5,200.22 万 | 6,457.43 万 | -1,704.23 万 | 2.42% | 98.70 | 56.79 | 30.6% | 中度控盘 |
| 2025-10-29 | 56.52 | 7.29% | 2,423.98 万 | 708.54 万 | 5,304.65 万 | 4,651.46 万 | 2,368.64 万 | 2.40% | 99.65 | 55.14 | 33.7% | 中度控盘 |
| 2025-10-28 | 52.68 | -1.75% | 74.35 万 | 468.56 万 | 1,312.09 万 | 2,477.48 万 | -1,559.61 万 | 0.95% | 92.88 | 53.09 | 22.7% | 轻度控盘 |
| 2025-10-27 | 53.62 | -0.69% | 652.98 万 | 459.87 万 | 2,636.16 万 | 2,865.54 万 | -36.26 万 | 1.25% | 94.54 | 53.89 | 30.3% | 中度控盘 |
| 2025-10-24 | 53.99 | 1.87% | 380.21 万 | 50.30 万 | 1,663.29 万 | 1,823.39 万 | 169.81 万 | 0.95% | 95.19 | 53.81 | 26.4% | 中度控盘 |
| 2025-10-23 | 53.00 | 0.82% | 340.11 万 | 393.22 万 | 1,686.28 万 | 1,700.08 万 | -66.92 万 | 0.99% | 93.44 | 52.10 | 25.7% | 中度控盘 |
| 2025-10-22 | 52.57 | -2.40% | 105.20 万 | 1,028.28 万 | 1,565.24 万 | 2,179.89 万 | -1,537.73 万 | 0.95% | 92.68 | 52.91 | 23.9% | 轻度控盘 |
| 2025-10-21 | 53.86 | 0.79% | 377.50 万 | 349.74 万 | 1,292.33 万 | 2,169.67 万 | -849.58 万 | 0.96% | 94.96 | 53.90 | 24.1% | 轻度控盘 |
| 2025-10-20 | 53.44 | 1.14% | 295.38 万 | 183.91 万 | 1,912.52 万 | 2,046.91 万 | -22.93 万 | 1.04% | 94.22 | 53.49 | 26.6% | 中度控盘 |
| 2025-10-17 | 52.84 | -6.58% | 681.22 万 | 1,251.82 万 | 3,701.39 万 | 4,257.76 万 | -1,126.97 万 | 1.91% | 93.16 | 54.03 | 28.0% | 中度控盘 |
| 2025-10-16 | 56.56 | -1.81% | 272.58 万 | 668.09 万 | 2,461.82 万 | 3,112.70 万 | -1,046.39 万 | 1.43% | 99.72 | 56.88 | 25.9% | 中度控盘 |
| 2025-10-15 | 57.60 | 2.84% | 982.29 万 | 833.65 万 | 5,195.75 万 | 6,009.94 万 | -665.55 万 | 2.32% | 101.55 | 56.96 | 30.0% | 中度控盘 |
| 2025-10-14 | 56.01 | 1.58% | 1,802.96 万 | 2,185.47 万 | 8,737.88 万 | 8,561.99 万 | -206.62 万 | 3.37% | 98.75 | 57.76 | 32.4% | 中度控盘 |