最新收盘价
31.70
元
↑ 2.44
(8.34%)
当日涨跌幅
8.34%
今日变动
📈 上涨
主力净流入
4,686.61 万
资金动向
💰 资金流入
机构参与度
43.9%
控盘程度
完全控盘
📈 富淼科技 (688350) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 31.70 | 8.34% | 5,868.85 万 | 3,631.72 万 | 1.29 亿 | 1.04 亿 | 4,686.61 万 | 8.92% | 88.14 | 31.67 | 43.9% | 完全控盘 |
| 2026-02-03 | 29.26 | 2.96% | 2,458.66 万 | 1,867.80 万 | 6,927.62 万 | 7,032.51 万 | 485.97 万 | 7.16% | 81.36 | 29.30 | 34.9% | 中度控盘 |
| 2026-02-02 | 28.42 | 3.65% | 4,525.16 万 | 3,389.83 万 | 9,827.47 万 | 1.03 亿 | 691.82 万 | 10.37% | 79.02 | 28.86 | 36.2% | 中度控盘 |
| 2026-01-30 | 27.42 | 14.11% | 4,706.44 万 | 2,950.88 万 | 1.08 亿 | 1.12 亿 | 1,273.21 万 | 10.24% | 76.24 | 25.95 | 39.7% | 中度控盘 |
| 2026-01-29 | 24.03 | -3.42% | 625.40 万 | 1,018.79 万 | 4,161.32 万 | 2,951.16 万 | 816.78 万 | 4.23% | 66.82 | 24.43 | 33.6% | 中度控盘 |
| 2026-01-28 | 24.88 | -3.49% | 385.16 万 | 1,276.80 万 | 3,144.45 万 | 2,569.79 万 | -316.97 万 | 3.30% | 69.18 | 25.19 | 31.7% | 中度控盘 |
| 2026-01-27 | 25.78 | -4.87% | 634.37 万 | 1,329.57 万 | 4,470.12 万 | 4,871.35 万 | -1,096.44 万 | 5.01% | 71.68 | 25.92 | 29.6% | 中度控盘 |
| 2026-01-26 | 27.10 | -0.73% | 730.69 万 | 1,041.32 万 | 4,103.96 万 | 4,167.26 万 | -373.93 万 | 4.41% | 75.35 | 27.21 | 30.2% | 中度控盘 |
| 2026-01-23 | 27.30 | -0.73% | 521.55 万 | 1,219.15 万 | 2,618.11 万 | 2,439.47 万 | -518.96 万 | 3.61% | 75.91 | 27.41 | 27.1% | 中度控盘 |
| 2026-01-22 | 27.50 | -2.48% | 284.86 万 | 739.38 万 | 3,132.44 万 | 2,640.03 万 | 37.89 万 | 3.22% | 69.26 | 28.07 | 32.7% | 中度控盘 |
| 2026-01-21 | 28.20 | 4.44% | 886.89 万 | 175.48 万 | 2,595.09 万 | 2,609.63 万 | 696.87 万 | 3.32% | 71.02 | 27.74 | 32.1% | 中度控盘 |
| 2026-01-20 | 27.00 | 2.51% | 1,113.55 万 | 525.39 万 | 4,743.18 万 | 3,696.98 万 | 1,634.36 万 | 4.42% | 68.00 | 26.79 | 37.1% | 中度控盘 |
| 2026-01-19 | 26.34 | -1.46% | 489.80 万 | 1,695.27 万 | 2,599.65 万 | 3,478.93 万 | -2,084.75 万 | 3.81% | 66.34 | 26.46 | 28.5% | 中度控盘 |
| 2026-01-16 | 26.73 | -5.15% | 526.61 万 | 1,206.59 万 | 3,536.04 万 | 4,707.57 万 | -1,851.52 万 | 3.82% | 67.32 | 26.98 | 33.7% | 中度控盘 |
| 2026-01-15 | 28.18 | -0.60% | 327.98 万 | 751.20 万 | 2,771.00 万 | 2,805.87 万 | -458.09 万 | 2.67% | 70.97 | 27.94 | 35.9% | 中度控盘 |
| 2026-01-14 | 28.35 | -3.57% | 1,149.72 万 | 2,351.53 万 | 5,235.23 万 | 4,540.89 万 | -507.47 万 | 4.55% | 71.40 | 28.69 | 40.4% | 完全控盘 |
| 2026-01-13 | 29.40 | 1.98% | 3,207.68 万 | 2,513.54 万 | 5,312.11 万 | 5,196.74 万 | 809.51 万 | 5.25% | 74.05 | 29.35 | 42.9% | 完全控盘 |
| 2026-01-12 | 28.83 | 6.19% | 2,578.01 万 | 1,901.63 万 | 4,459.66 万 | 5,128.81 万 | 7.24 万 | 4.21% | 72.61 | 28.52 | 43.0% | 完全控盘 |
| 2026-01-09 | 27.15 | -2.72% | 1,129.72 万 | 1,359.85 万 | 3,439.31 万 | 3,375.16 万 | -165.98 万 | 3.52% | 68.38 | 27.08 | 37.2% | 中度控盘 |
| 2026-01-08 | 27.91 | 0.07% | 566.84 万 | 178.59 万 | 2,343.41 万 | 2,334.59 万 | 397.08 万 | 2.47% | 70.29 | 28.15 | 32.8% | 中度控盘 |
| 2026-01-07 | 27.89 | 7.73% | 942.75 万 | 793.15 万 | 4,180.40 万 | 5,101.39 万 | -771.39 万 | 4.27% | 70.24 | 27.37 | 32.7% | 中度控盘 |
| 2026-01-06 | 25.89 | -0.88% | 0.00 万 | 222.81 万 | 1,079.22 万 | 1,251.37 万 | -394.96 万 | 1.52% | 65.21 | 26.05 | 25.1% | 中度控盘 |
| 2026-01-05 | 26.12 | 1.52% | 197.50 万 | 343.25 万 | 1,312.80 万 | 1,054.79 万 | 112.26 万 | 1.90% | 65.79 | 26.23 | 27.3% | 中度控盘 |
| 2025-12-31 | 25.73 | -1.61% | 253.57 万 | 830.14 万 | 2,221.08 万 | 1,807.19 万 | -162.69 万 | 2.66% | 64.80 | 25.52 | 31.1% | 中度控盘 |
| 2025-12-30 | 26.15 | -3.33% | 824.83 万 | 808.27 万 | 2,598.77 万 | 1,519.28 万 | 1,096.06 万 | 3.36% | 65.86 | 26.30 | 31.4% | 中度控盘 |
| 2025-12-29 | 27.05 | 6.96% | 1,428.35 万 | 950.94 万 | 3,893.18 万 | 4,598.85 万 | -228.26 万 | 4.45% | 68.13 | 26.70 | 34.1% | 中度控盘 |
| 2025-12-26 | 25.29 | -1.98% | 403.60 万 | 2,166.14 万 | 2,037.87 万 | 2,019.96 万 | -1,744.62 万 | 3.27% | 63.70 | 25.57 | 27.9% | 中度控盘 |
| 2025-12-25 | 25.80 | 2.50% | 1,246.98 万 | 700.36 万 | 2,554.55 万 | 3,155.00 万 | -53.83 万 | 3.60% | 64.98 | 25.61 | 33.2% | 中度控盘 |
| 2025-12-24 | 25.17 | 8.73% | 1,829.29 万 | 2,283.25 万 | 4,942.20 万 | 4,642.56 万 | -154.32 万 | 5.56% | 63.39 | 24.79 | 35.8% | 中度控盘 |
| 2025-12-23 | 23.15 | 1.54% | 64.86 万 | 64.51 万 | 784.46 万 | 710.46 万 | 74.35 万 | 1.12% | 58.31 | 22.92 | 26.7% | 中度控盘 |
| 2025-12-22 | 22.80 | 2.89% | 13.10 万 | 2.11 万 | 981.73 万 | 997.25 万 | -4.54 万 | 1.33% | 57.42 | 22.77 | 27.0% | 中度控盘 |
| 2025-12-19 | 22.16 | 0.50% | 0.00 万 | 126.53 万 | 345.46 万 | 654.96 万 | -436.03 万 | 0.77% | 55.81 | 22.17 | 21.9% | 轻度控盘 |
| 2025-12-18 | 22.05 | -0.54% | 334.88 万 | 167.96 万 | 401.93 万 | 460.02 万 | 108.82 万 | 0.89% | 55.53 | 22.10 | 31.1% | 中度控盘 |
| 2025-12-17 | 22.17 | 0.45% | 220.10 万 | 165.19 万 | 605.72 万 | 719.36 万 | -58.74 万 | 1.05% | 55.84 | 22.12 | 30.2% | 中度控盘 |
| 2025-12-16 | 22.07 | -0.45% | 191.77 万 | 276.33 万 | 707.24 万 | 491.83 万 | 130.84 万 | 0.94% | 55.59 | 22.00 | 35.8% | 中度控盘 |
| 2025-12-15 | 22.17 | 0.68% | 0.50 万 | 262.91 万 | 714.29 万 | 678.20 万 | -226.32 万 | 0.84% | 55.84 | 22.13 | 34.0% | 中度控盘 |
| 2025-12-12 | 22.02 | -0.05% | 861.09 万 | 658.00 万 | 484.04 万 | 579.12 万 | 108.01 万 | 0.99% | 55.46 | 22.06 | 43.6% | 完全控盘 |
| 2025-12-11 | 22.03 | -2.35% | 223.30 万 | 123.40 万 | 953.78 万 | 498.94 万 | 554.75 万 | 1.13% | 55.48 | 22.21 | 35.2% | 中度控盘 |
| 2025-12-10 | 22.56 | -1.14% | 0.00 万 | 14.34 万 | 743.60 万 | 478.96 万 | 250.30 万 | 0.83% | 56.82 | 22.54 | 32.1% | 中度控盘 |
| 2025-12-09 | 22.82 | -0.57% | 28.52 万 | 92.11 万 | 776.44 万 | 587.41 万 | 125.44 万 | 0.97% | 57.47 | 22.84 | 29.5% | 中度控盘 |
| 2025-12-08 | 22.95 | 3.15% | 460.26 万 | 259.35 万 | 1,625.19 万 | 1,748.71 万 | 77.40 万 | 2.02% | 57.80 | 22.80 | 33.1% | 中度控盘 |
| 2025-12-05 | 22.25 | -1.46% | 149.49 万 | 3.00 万 | 775.58 万 | 657.43 万 | 264.64 万 | 1.62% | 56.04 | 22.18 | 26.1% | 中度控盘 |