最新收盘价
23.28
元
↓ -0.11
(-0.47%)
当日涨跌幅
-0.47%
今日变动
📉 下跌
主力净流入
-1,230.44 万
资金动向
💸 资金流出
机构参与度
21.4%
控盘程度
轻度控盘
📈 微电生理 (688351) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 23.28 | -0.47% | 3.95 万 | 1,148.60 万 | 1,495.04 万 | 1,580.83 万 | -1,230.44 万 | 3.26% | 196.01 | 23.04 | 21.4% | 轻度控盘 |
| 2026-02-03 | 23.39 | 0.95% | 270.91 万 | 2,267.97 万 | 2,301.69 万 | 1,727.04 万 | -1,422.41 万 | 2.99% | 196.93 | 23.39 | 30.0% | 中度控盘 |
| 2026-02-02 | 23.17 | -3.98% | 543.62 万 | 860.19 万 | 2,454.12 万 | 2,268.82 万 | -131.26 万 | 3.52% | 195.08 | 23.53 | 30.1% | 中度控盘 |
| 2026-01-30 | 24.13 | 1.39% | 800.31 万 | 178.22 万 | 2,532.01 万 | 2,136.50 万 | 1,017.60 万 | 3.27% | 203.16 | 23.91 | 31.7% | 中度控盘 |
| 2026-01-29 | 23.80 | -1.16% | 296.20 万 | 1,431.68 万 | 2,678.66 万 | 2,205.23 万 | -662.05 万 | 3.08% | 200.38 | 23.97 | 29.9% | 中度控盘 |
| 2026-01-28 | 24.08 | -2.07% | 40.59 万 | 603.64 万 | 1,683.96 万 | 1,756.25 万 | -635.33 万 | 3.00% | 202.74 | 24.16 | 23.3% | 轻度控盘 |
| 2026-01-27 | 24.59 | 0.16% | 698.22 万 | 818.30 万 | 2,411.20 万 | 2,612.55 万 | -321.43 万 | 3.96% | 207.04 | 24.24 | 27.8% | 中度控盘 |
| 2026-01-26 | 24.55 | -5.10% | 1,371.26 万 | 3,100.61 万 | 6,727.83 万 | 6,236.43 万 | -1,237.95 万 | 7.82% | 206.70 | 24.89 | 31.4% | 中度控盘 |
| 2026-01-23 | 25.87 | 2.05% | 877.06 万 | 1,270.89 万 | 4,295.84 万 | 4,339.94 万 | -437.94 万 | 5.40% | 217.81 | 26.07 | 28.5% | 中度控盘 |
| 2026-01-22 | 25.35 | -0.12% | 482.19 万 | 435.51 万 | 2,271.08 万 | 2,642.31 万 | -324.55 万 | 3.49% | 213.43 | 25.46 | 26.0% | 中度控盘 |
| 2026-01-21 | 25.38 | -0.67% | 366.92 万 | 821.29 万 | 2,614.91 万 | 2,908.59 万 | -748.06 万 | 4.04% | 213.69 | 25.50 | 25.3% | 中度控盘 |
| 2026-01-20 | 25.55 | -1.58% | 196.95 万 | 786.28 万 | 3,923.09 万 | 3,705.13 万 | -371.38 万 | 4.73% | 215.12 | 25.61 | 28.0% | 中度控盘 |
| 2026-01-19 | 25.96 | -4.84% | 856.83 万 | 1,432.78 万 | 4,471.73 万 | 4,353.33 万 | -457.54 万 | 6.12% | 218.57 | 26.34 | 28.4% | 中度控盘 |
| 2026-01-16 | 27.28 | 3.61% | 2,136.05 万 | 574.76 万 | 3,261.09 万 | 3,716.19 万 | 1,106.19 万 | 5.52% | 229.68 | 26.88 | 30.6% | 中度控盘 |
| 2026-01-15 | 26.33 | -0.45% | 1,970.30 万 | 1,060.35 万 | 3,663.79 万 | 3,548.56 万 | 1,025.18 万 | 4.91% | 221.69 | 26.29 | 33.9% | 中度控盘 |
| 2026-01-14 | 26.45 | 3.28% | 1,555.39 万 | 2,859.37 万 | 9,708.95 万 | 7,582.93 万 | 822.04 万 | 9.71% | 222.70 | 26.69 | 33.8% | 中度控盘 |
| 2026-01-13 | 25.61 | -0.70% | 1,323.75 万 | 970.21 万 | 4,275.87 万 | 4,046.13 万 | 583.29 万 | 5.46% | 215.62 | 25.90 | 32.7% | 中度控盘 |
| 2026-01-12 | 25.79 | -1.07% | 1,944.90 万 | 1,553.96 万 | 4,338.57 万 | 5,293.02 万 | -563.50 万 | 5.68% | 217.14 | 25.84 | 34.5% | 中度控盘 |
| 2026-01-09 | 26.07 | 2.72% | 3,122.31 万 | 1,988.01 万 | 5,385.76 万 | 5,348.30 万 | 1,171.76 万 | 6.69% | 219.50 | 25.55 | 36.6% | 中度控盘 |
| 2026-01-08 | 25.38 | 1.28% | 1,641.19 万 | 1,064.62 万 | 4,054.78 万 | 3,556.16 万 | 1,075.19 万 | 4.94% | 213.69 | 25.32 | 33.4% | 中度控盘 |
| 2026-01-07 | 25.06 | 1.09% | 739.49 万 | 1,343.98 万 | 3,620.70 万 | 4,485.48 万 | -1,469.26 万 | 5.12% | 210.99 | 25.03 | 27.9% | 中度控盘 |
| 2026-01-06 | 24.79 | -1.55% | 590.42 万 | 2,181.65 万 | 4,042.32 万 | 5,756.88 万 | -3,305.79 万 | 5.92% | 208.72 | 24.86 | 26.6% | 中度控盘 |
| 2026-01-05 | 25.18 | 8.77% | 2,540.04 万 | 1,427.91 万 | 5,194.86 万 | 8,050.15 万 | -1,743.15 万 | 9.10% | 212.00 | 24.54 | 28.4% | 中度控盘 |
| 2025-12-31 | 23.15 | -1.49% | 19.08 万 | 815.95 万 | 1,720.92 万 | 1,731.45 万 | -807.39 万 | 2.48% | 194.91 | 23.25 | 27.7% | 中度控盘 |
| 2025-12-30 | 23.50 | -1.55% | 116.07 万 | 270.16 万 | 2,626.89 万 | 2,675.28 万 | -202.48 万 | 3.04% | 197.86 | 23.60 | 31.5% | 中度控盘 |
| 2025-12-29 | 23.87 | 0.17% | 491.56 万 | 912.09 万 | 2,913.42 万 | 2,385.53 万 | 107.36 万 | 2.92% | 200.97 | 23.98 | 36.6% | 中度控盘 |
| 2025-12-26 | 23.83 | -1.57% | 167.66 万 | 1,011.68 万 | 2,438.17 万 | 2,394.39 万 | -800.24 万 | 2.89% | 200.64 | 23.89 | 30.9% | 中度控盘 |
| 2025-12-25 | 24.21 | 2.58% | 1,125.88 万 | 871.66 万 | 3,000.22 万 | 3,082.54 万 | 171.90 万 | 3.52% | 203.84 | 23.95 | 35.5% | 中度控盘 |
| 2025-12-24 | 23.60 | 0.81% | 31.88 万 | 182.58 万 | 1,732.19 万 | 1,535.89 万 | 45.59 万 | 2.20% | 198.70 | 23.63 | 28.8% | 中度控盘 |
| 2025-12-23 | 23.41 | -0.89% | 120.59 万 | 1,256.29 万 | 2,782.25 万 | 2,377.88 万 | -731.32 万 | 3.13% | 197.10 | 23.44 | 31.8% | 中度控盘 |
| 2025-12-22 | 23.62 | -2.48% | 861.58 万 | 1,170.32 万 | 4,225.03 万 | 4,000.53 万 | -84.24 万 | 5.13% | 198.87 | 23.75 | 32.9% | 中度控盘 |
| 2025-12-19 | 24.22 | 0.87% | 1,097.53 万 | 1,923.93 万 | 4,567.34 万 | 4,736.77 万 | -995.84 万 | 5.36% | 203.92 | 24.23 | 33.5% | 中度控盘 |
| 2025-12-18 | 24.01 | 0.04% | 588.19 万 | 1,326.36 万 | 2,761.99 万 | 2,291.93 万 | -268.11 万 | 3.21% | 202.15 | 23.96 | 33.4% | 中度控盘 |
| 2025-12-17 | 24.00 | -0.08% | 647.99 万 | 729.29 万 | 2,866.22 万 | 3,733.36 万 | -948.44 万 | 3.66% | 202.07 | 23.84 | 32.0% | 中度控盘 |
| 2025-12-16 | 24.02 | 0.13% | 689.85 万 | 1,106.64 万 | 4,226.79 万 | 3,620.71 万 | 189.30 万 | 4.67% | 202.24 | 24.01 | 32.4% | 中度控盘 |
| 2025-12-15 | 23.99 | 2.65% | 1,224.96 万 | 777.55 万 | 5,180.90 万 | 4,441.18 万 | 1,187.14 万 | 6.31% | 201.98 | 23.69 | 31.7% | 中度控盘 |
| 2025-12-12 | 23.37 | 1.61% | 628.82 万 | 416.52 万 | 2,687.94 万 | 1,834.89 万 | 1,065.34 万 | 5.19% | 196.76 | 23.07 | 25.3% | 中度控盘 |
| 2025-12-11 | 23.00 | -0.22% | 548.11 万 | 89.04 万 | 4,227.22 万 | 2,399.71 万 | 2,286.58 万 | 4.82% | 193.65 | 23.31 | 31.8% | 中度控盘 |
| 2025-12-10 | 23.05 | 3.64% | 655.71 万 | 179.46 万 | 2,092.10 万 | 2,296.59 万 | 271.76 万 | 3.09% | 194.07 | 22.62 | 29.7% | 中度控盘 |
| 2025-12-09 | 22.24 | -1.85% | 97.50 万 | 152.26 万 | 1,145.87 万 | 1,011.32 万 | 79.77 万 | 1.55% | 187.25 | 22.44 | 27.3% | 中度控盘 |
| 2025-12-08 | 22.66 | 1.61% | 808.57 万 | 330.56 万 | 1,317.84 万 | 2,569.56 万 | -773.71 万 | 2.96% | 190.79 | 22.60 | 24.3% | 轻度控盘 |
| 2025-12-05 | 22.30 | -0.27% | 231.90 万 | 907.03 万 | 1,222.83 万 | 1,527.89 万 | -980.20 万 | 2.35% | 187.75 | 22.00 | 23.6% | 轻度控盘 |