最新收盘价
23.37
元
↑ 0.37
(1.61%)
当日涨跌幅
1.61%
今日变动
📈 上涨
主力净流入
1,065.34 万
资金动向
💰 资金流入
机构参与度
25.3%
控盘程度
中度控盘
📈 微电生理 (688351) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 23.37 | 1.61% | 628.82 万 | 416.52 万 | 2,687.94 万 | 1,834.89 万 | 1,065.34 万 | 5.19% | 196.76 | 23.07 | 25.3% | 中度控盘 |
| 2025-12-11 | 23.00 | -0.22% | 548.11 万 | 89.04 万 | 4,227.22 万 | 2,399.71 万 | 2,286.58 万 | 4.82% | 193.65 | 23.31 | 31.8% | 中度控盘 |
| 2025-12-10 | 23.05 | 3.64% | 655.71 万 | 179.46 万 | 2,092.10 万 | 2,296.59 万 | 271.76 万 | 3.09% | 194.07 | 22.62 | 29.7% | 中度控盘 |
| 2025-12-09 | 22.24 | -1.85% | 97.50 万 | 152.26 万 | 1,145.87 万 | 1,011.32 万 | 79.77 万 | 1.55% | 187.25 | 22.44 | 27.3% | 中度控盘 |
| 2025-12-08 | 22.66 | 1.61% | 808.57 万 | 330.56 万 | 1,317.84 万 | 2,569.56 万 | -773.71 万 | 2.96% | 190.79 | 22.60 | 24.3% | 轻度控盘 |
| 2025-12-05 | 22.30 | -0.27% | 231.90 万 | 907.03 万 | 1,222.83 万 | 1,527.89 万 | -980.20 万 | 2.35% | 187.75 | 22.00 | 23.6% | 轻度控盘 |
| 2025-12-04 | 22.36 | 0.77% | 12.26 万 | 402.37 万 | 640.13 万 | 711.51 万 | -461.48 万 | 1.49% | 188.26 | 22.27 | 21.4% | 轻度控盘 |
| 2025-12-03 | 22.19 | -3.44% | 358.13 万 | 1,282.89 万 | 2,902.99 万 | 2,521.91 万 | -543.67 万 | 3.50% | 186.83 | 22.39 | 32.3% | 中度控盘 |
| 2025-12-02 | 22.98 | -1.92% | 520.52 万 | 139.09 万 | 1,576.13 万 | 1,312.84 万 | 644.72 万 | 2.12% | 193.48 | 22.98 | 31.9% | 中度控盘 |
| 2025-12-01 | 23.43 | 2.09% | 568.07 万 | 276.00 万 | 2,212.62 万 | 1,935.77 万 | 568.92 万 | 2.64% | 197.27 | 23.32 | 32.1% | 中度控盘 |
| 2025-11-28 | 22.95 | 0.31% | 203.79 万 | 365.80 万 | 1,636.80 万 | 1,410.88 万 | 63.90 万 | 2.69% | 193.23 | 22.78 | 25.0% | 中度控盘 |
| 2025-11-27 | 22.88 | 1.92% | 527.48 万 | 317.45 万 | 2,641.79 万 | 2,306.57 万 | 545.26 万 | 3.94% | 192.64 | 22.74 | 28.3% | 中度控盘 |
| 2025-11-26 | 22.45 | 0.72% | 626.38 万 | 454.81 万 | 2,384.28 万 | 2,317.81 万 | 238.04 万 | 3.90% | 189.02 | 22.81 | 27.8% | 中度控盘 |
| 2025-11-25 | 22.29 | -0.89% | 839.39 万 | 2,316.96 万 | 3,817.20 万 | 3,202.14 万 | -862.50 万 | 4.62% | 187.67 | 22.49 | 32.4% | 中度控盘 |
| 2025-11-24 | 22.49 | 1.72% | 721.05 万 | 3,175.52 万 | 2,964.89 万 | 2,026.40 万 | -1,515.98 万 | 4.31% | 189.35 | 22.68 | 29.0% | 中度控盘 |
| 2025-11-21 | 22.11 | -5.23% | 220.02 万 | 1,932.00 万 | 3,727.96 万 | 3,327.29 万 | -1,311.32 万 | 4.86% | 186.16 | 22.56 | 27.0% | 中度控盘 |
| 2025-11-20 | 23.33 | 2.59% | 885.17 万 | 427.38 万 | 4,172.53 万 | 2,872.89 万 | 1,757.43 万 | 5.60% | 196.43 | 23.44 | 27.3% | 中度控盘 |
| 2025-11-19 | 22.74 | -1.17% | 4.81 万 | 48.25 万 | 1,291.25 万 | 1,457.94 万 | -210.13 万 | 2.63% | 191.46 | 22.77 | 20.5% | 轻度控盘 |
| 2025-11-18 | 23.01 | -0.90% | 167.44 万 | 1,072.70 万 | 2,210.38 万 | 3,248.57 万 | -1,943.45 万 | 3.70% | 193.73 | 23.00 | 25.1% | 中度控盘 |
| 2025-11-17 | 23.22 | -2.40% | 653.49 万 | 728.33 万 | 2,063.51 万 | 3,017.57 万 | -1,028.90 万 | 3.02% | 195.50 | 23.34 | 30.0% | 中度控盘 |
| 2025-11-14 | 23.79 | -0.83% | 789.70 万 | 826.35 万 | 2,824.59 万 | 2,586.68 万 | 201.26 万 | 3.19% | 200.30 | 23.91 | 34.2% | 中度控盘 |
| 2025-11-13 | 23.99 | 0.93% | 577.08 万 | 642.45 万 | 2,356.54 万 | 2,790.68 万 | -499.52 万 | 3.30% | 201.98 | 23.90 | 28.9% | 中度控盘 |
| 2025-11-12 | 23.77 | 0.04% | 1,087.31 万 | 1,621.81 万 | 3,566.36 万 | 3,610.89 万 | -579.03 万 | 4.19% | 200.13 | 23.81 | 32.3% | 中度控盘 |
| 2025-11-11 | 23.76 | -2.62% | 688.86 万 | 1,048.07 万 | 3,083.32 万 | 5,172.61 万 | -2,448.49 万 | 4.92% | 200.05 | 23.99 | 26.7% | 中度控盘 |
| 2025-11-10 | 24.40 | -2.98% | 695.09 万 | 1,537.65 万 | 4,998.53 万 | 7,517.61 万 | -3,361.64 万 | 7.05% | 205.44 | 24.52 | 27.9% | 中度控盘 |
| 2025-11-07 | 25.15 | -1.76% | 1,573.91 万 | 997.62 万 | 4,533.73 万 | 3,686.90 万 | 1,423.12 万 | 4.66% | 211.75 | 25.31 | 37.5% | 中度控盘 |
| 2025-11-06 | 25.60 | -0.89% | 1,487.51 万 | 2,271.46 万 | 6,936.70 万 | 7,530.72 万 | -1,377.97 万 | 7.71% | 215.54 | 25.72 | 33.9% | 中度控盘 |
| 2025-11-05 | 25.83 | 4.87% | 4,244.44 万 | 2,230.76 万 | 9,502.62 万 | 8,136.19 万 | 3,380.11 万 | 9.25% | 217.48 | 25.21 | 41.2% | 完全控盘 |
| 2025-11-04 | 24.63 | 1.78% | 1,928.79 万 | 1,047.60 万 | 7,717.89 万 | 5,796.82 万 | 2,802.27 万 | 7.18% | 207.37 | 24.44 | 38.7% | 中度控盘 |
| 2025-11-03 | 24.20 | 1.38% | 1,207.81 万 | 1,599.06 万 | 9,138.33 万 | 4,994.39 万 | 3,752.70 万 | 8.34% | 203.75 | 24.09 | 36.7% | 中度控盘 |
| 2025-10-31 | 23.87 | 2.93% | 2,101.50 万 | 793.58 万 | 8,621.88 万 | 6,588.84 万 | 3,340.95 万 | 9.19% | 200.97 | 23.92 | 34.3% | 中度控盘 |
| 2025-10-30 | 23.19 | 1.40% | 1,392.25 万 | 203.19 万 | 7,491.62 万 | 4,204.41 万 | 4,476.27 万 | 7.88% | 195.25 | 23.25 | 32.9% | 中度控盘 |
| 2025-10-29 | 22.87 | 5.68% | 1,195.79 万 | 990.74 万 | 6,179.06 万 | 6,177.59 万 | 206.53 万 | 8.75% | 192.55 | 22.76 | 27.9% | 中度控盘 |
| 2025-10-28 | 21.64 | -5.83% | 464.29 万 | 1,507.55 万 | 4,622.26 万 | 4,577.50 万 | -998.50 万 | 6.86% | 182.20 | 22.02 | 26.4% | 中度控盘 |
| 2025-10-27 | 22.98 | 1.28% | 1,364.09 万 | 356.57 万 | 3,427.46 万 | 2,411.28 万 | 2,023.69 万 | 4.80% | 193.48 | 22.67 | 29.5% | 中度控盘 |
| 2025-10-24 | 22.69 | 2.02% | 2,199.53 万 | 1,204.10 万 | 3,258.58 万 | 4,292.01 万 | -38.00 万 | 6.61% | 191.04 | 23.14 | 24.7% | 轻度控盘 |
| 2025-10-23 | 22.24 | -1.11% | 599.38 万 | 308.38 万 | 1,310.95 万 | 1,392.83 万 | 209.12 万 | 4.32% | 187.25 | 22.06 | 18.3% | 轻度控盘 |
| 2025-10-22 | 22.49 | 5.84% | 1,203.09 万 | 791.02 万 | 3,586.36 万 | 5,128.60 万 | -1,130.17 万 | 8.00% | 189.35 | 22.27 | 20.4% | 轻度控盘 |
| 2025-10-21 | 21.25 | 3.61% | 821.04 万 | 290.88 万 | 3,066.65 万 | 3,127.37 万 | 469.45 万 | 5.48% | 178.91 | 21.08 | 22.8% | 轻度控盘 |
| 2025-10-20 | 20.51 | 0.54% | 0.00 万 | 0.00 万 | 342.17 万 | 617.31 万 | -275.13 万 | 1.42% | 172.68 | 20.52 | 12.8% | 轻度控盘 |
| 2025-10-17 | 20.40 | -2.25% | 14.42 万 | 272.83 万 | 1,182.42 万 | 849.10 万 | 74.91 万 | 2.51% | 171.76 | 20.59 | 17.9% | 轻度控盘 |
| 2025-10-16 | 20.87 | -1.23% | 175.46 万 | 2.46 万 | 647.77 万 | 1,205.39 万 | -384.62 万 | 2.07% | 175.71 | 21.01 | 15.8% | 轻度控盘 |
| 2025-10-15 | 21.13 | 1.00% | 26.75 万 | 388.82 万 | 928.69 万 | 1,578.13 万 | -1,011.53 万 | 2.59% | 177.90 | 21.11 | 16.0% | 轻度控盘 |
| 2025-10-14 | 20.92 | -1.78% | 0.00 万 | 112.92 万 | 791.53 万 | 633.39 万 | 45.21 万 | 2.07% | 176.14 | 21.21 | 16.9% | 轻度控盘 |