最新收盘价
77.48
元
↑ 3.48
(4.70%)
当日涨跌幅
4.70%
今日变动
📈 上涨
主力净流入
-76.30 万
资金动向
💸 资金流出
机构参与度
48.2%
控盘程度
完全控盘
📈 三孚新科 (688359) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 77.48 | 4.70% | 7,888.07 万 | 4,693.59 万 | 1.24 亿 | 1.56 亿 | -76.30 万 | 5.33% | -196.71 | 75.96 | 48.2% | 完全控盘 |
| 2026-02-03 | 74.00 | 1.73% | 2,596.35 万 | 3,565.64 万 | 5,590.81 万 | 4,728.92 万 | -107.41 万 | 2.59% | -187.88 | 72.54 | 44.7% | 完全控盘 |
| 2026-02-02 | 72.74 | -3.66% | 3,241.37 万 | 1,570.72 万 | 7,084.58 万 | 7,542.62 万 | 1,212.61 万 | 3.04% | -184.68 | 74.66 | 46.1% | 完全控盘 |
| 2026-01-30 | 75.50 | 5.08% | 7,430.65 万 | 7,534.61 万 | 1.23 亿 | 1.49 亿 | -2,771.91 万 | 5.54% | -191.69 | 74.64 | 46.8% | 完全控盘 |
| 2026-01-29 | 71.85 | -0.80% | 3,019.32 万 | 5,659.14 万 | 8,961.19 万 | 8,921.97 万 | -2,600.60 万 | 3.43% | -182.42 | 72.70 | 46.5% | 完全控盘 |
| 2026-01-28 | 72.43 | -3.85% | 2,455.15 万 | 2,883.14 万 | 5,212.32 万 | 5,850.06 万 | -1,065.73 万 | 2.47% | -183.89 | 73.09 | 42.9% | 完全控盘 |
| 2026-01-27 | 75.33 | 3.19% | 2,436.45 万 | 1,726.12 万 | 9,001.37 万 | 9,827.26 万 | -115.57 万 | 3.59% | -191.26 | 74.89 | 43.3% | 完全控盘 |
| 2026-01-26 | 73.00 | -4.35% | 1,089.98 万 | 2,954.61 万 | 5,943.30 万 | 6,798.97 万 | -2,720.31 万 | 2.30% | -185.34 | 74.34 | 42.9% | 完全控盘 |
| 2026-01-23 | 76.32 | 0.51% | 1,251.22 万 | 938.10 万 | 4,305.15 万 | 4,863.68 万 | -245.42 万 | 1.60% | -193.77 | 76.54 | 45.6% | 完全控盘 |
| 2026-01-22 | 75.93 | -0.24% | 1,860.51 万 | 2,783.51 万 | 4,941.07 万 | 4,740.63 万 | -722.55 万 | 1.99% | -192.78 | 76.00 | 46.1% | 完全控盘 |
| 2026-01-21 | 76.11 | 0.78% | 2,919.13 万 | 594.07 万 | 4,490.49 万 | 6,768.26 万 | 47.31 万 | 2.11% | -193.24 | 75.31 | 47.8% | 完全控盘 |
| 2026-01-20 | 75.52 | -1.79% | 2,754.24 万 | 2,640.14 万 | 9,328.01 万 | 7,738.44 万 | 1,703.66 万 | 3.02% | -191.74 | 76.63 | 50.2% | 完全控盘 |
| 2026-01-19 | 76.90 | 6.82% | 6,202.69 万 | 3,280.04 万 | 1.12 亿 | 1.11 亿 | 2,995.70 万 | 4.38% | -195.24 | 74.52 | 49.8% | 完全控盘 |
| 2026-01-16 | 71.99 | -1.26% | 679.34 万 | 1,527.86 万 | 5,027.83 万 | 3,583.38 万 | 595.92 万 | 1.84% | -182.78 | 72.50 | 43.2% | 完全控盘 |
| 2026-01-15 | 72.91 | 5.84% | 3,221.63 万 | 2,494.16 万 | 7,752.73 万 | 8,812.95 万 | -332.75 万 | 3.44% | -185.11 | 71.59 | 43.6% | 完全控盘 |
| 2026-01-14 | 68.89 | 0.76% | 2,279.84 万 | 2,015.27 万 | 4,774.93 万 | 6,307.75 万 | -1,268.24 万 | 2.51% | -174.90 | 69.86 | 41.4% | 完全控盘 |
| 2026-01-13 | 68.37 | -3.32% | 740.01 万 | 710.06 万 | 3,638.44 万 | 3,685.12 万 | -16.73 万 | 1.69% | -173.58 | 69.12 | 40.2% | 完全控盘 |
| 2026-01-12 | 70.72 | 3.05% | 2,635.62 万 | 3,468.52 万 | 6,494.46 万 | 6,833.44 万 | -1,171.89 万 | 2.92% | -179.55 | 68.51 | 44.7% | 完全控盘 |
| 2026-01-09 | 68.63 | -0.35% | 1,226.45 万 | 2,840.15 万 | 2,972.60 万 | 2,729.60 万 | -1,370.71 万 | 1.46% | -174.24 | 68.38 | 42.1% | 完全控盘 |
| 2026-01-08 | 68.87 | -0.58% | 1,120.38 万 | 1,621.10 万 | 2,481.75 万 | 2,511.77 万 | -530.74 万 | 1.27% | -174.85 | 69.57 | 41.6% | 完全控盘 |
| 2026-01-07 | 69.27 | 0.01% | 307.63 万 | 1,518.81 万 | 3,007.59 万 | 2,235.94 万 | -439.54 万 | 1.22% | -175.87 | 69.34 | 40.7% | 完全控盘 |
| 2026-01-06 | 69.26 | -2.13% | 1,276.15 万 | 806.60 万 | 4,557.33 万 | 4,140.55 万 | 886.34 万 | 2.02% | -175.84 | 69.54 | 41.6% | 完全控盘 |
| 2026-01-05 | 70.77 | 6.21% | 1,728.51 万 | 1,201.10 万 | 6,878.55 万 | 7,677.23 万 | -271.27 万 | 2.96% | -179.68 | 70.11 | 40.8% | 完全控盘 |
| 2025-12-31 | 66.63 | -0.25% | 472.05 万 | 1,228.29 万 | 3,245.18 万 | 4,640.76 万 | -2,151.82 万 | 1.57% | -169.17 | 66.62 | 37.5% | 中度控盘 |
| 2025-12-30 | 66.80 | -0.04% | 879.09 万 | 1,223.21 万 | 2,067.19 万 | 3,190.51 万 | -1,467.45 万 | 1.30% | -169.60 | 66.67 | 36.9% | 中度控盘 |
| 2025-12-29 | 66.83 | -1.97% | 782.08 万 | 3,180.73 万 | 3,345.01 万 | 3,627.33 万 | -2,680.97 万 | 1.61% | -169.67 | 67.00 | 39.7% | 中度控盘 |
| 2025-12-26 | 68.17 | -3.03% | 1,281.32 万 | 3,911.16 万 | 2,749.05 万 | 2,698.17 万 | -2,578.95 万 | 1.60% | -173.08 | 68.93 | 39.9% | 中度控盘 |
| 2025-12-25 | 70.30 | -2.99% | 762.59 万 | 2,426.12 万 | 3,747.95 万 | 4,114.25 万 | -2,029.83 万 | 1.57% | -178.79 | 71.04 | 42.7% | 完全控盘 |
| 2025-12-24 | 72.47 | 0.24% | 1,145.13 万 | 2,005.56 万 | 4,485.60 万 | 3,168.01 万 | 457.15 万 | 1.57% | -184.31 | 72.83 | 47.6% | 完全控盘 |
| 2025-12-23 | 72.30 | 4.27% | 1,905.75 万 | 1,026.84 万 | 4,909.33 万 | 4,612.10 万 | 1,176.14 万 | 2.07% | -183.88 | 71.26 | 44.3% | 完全控盘 |
| 2025-12-22 | 69.34 | 2.02% | 960.07 万 | 1,035.00 万 | 2,431.96 万 | 2,486.10 万 | -129.07 万 | 1.12% | -176.35 | 69.12 | 43.8% | 完全控盘 |
| 2025-12-19 | 67.97 | -0.35% | 146.57 万 | 428.30 万 | 1,592.96 万 | 1,449.34 万 | -138.12 万 | 0.76% | -172.87 | 68.09 | 38.1% | 中度控盘 |
| 2025-12-18 | 68.21 | 2.57% | 1,554.14 万 | 1,083.54 万 | 4,652.23 万 | 3,411.80 万 | 1,711.03 万 | 1.74% | -173.48 | 68.45 | 47.3% | 完全控盘 |
| 2025-12-17 | 66.50 | 1.11% | 953.88 万 | 1,491.25 万 | 2,622.32 万 | 2,473.90 万 | -388.96 万 | 1.37% | -169.13 | 65.55 | 39.6% | 中度控盘 |
| 2025-12-16 | 65.77 | -2.97% | 663.78 万 | 1,935.66 万 | 2,751.99 万 | 3,959.27 万 | -2,479.17 万 | 1.56% | -167.27 | 65.59 | 35.6% | 中度控盘 |
| 2025-12-15 | 67.78 | -1.41% | 384.26 万 | 1,099.24 万 | 2,091.97 万 | 2,250.58 万 | -873.60 万 | 0.98% | -172.38 | 68.04 | 38.9% | 中度控盘 |
| 2025-12-12 | 68.75 | -4.31% | 475.31 万 | 1,608.12 万 | 3,322.18 万 | 3,491.35 万 | -1,301.98 万 | 1.66% | -174.73 | 69.28 | 36.4% | 中度控盘 |
| 2025-12-11 | 71.85 | 1.81% | 2,420.44 万 | 929.36 万 | 4,895.89 万 | 5,006.30 万 | 1,380.67 万 | 2.19% | -182.61 | 71.92 | 43.8% | 完全控盘 |
| 2025-12-10 | 70.57 | 1.99% | 618.53 万 | 637.38 万 | 2,238.31 万 | 1,820.06 万 | 399.39 万 | 1.24% | -179.36 | 69.72 | 35.6% | 中度控盘 |
| 2025-12-09 | 69.19 | 1.77% | 700.26 万 | 765.39 万 | 2,543.30 万 | 2,812.54 万 | -334.37 万 | 1.25% | -175.85 | 68.71 | 38.7% | 中度控盘 |
| 2025-12-08 | 67.99 | -2.29% | 1,139.81 万 | 1,754.99 万 | 3,018.38 万 | 3,822.38 万 | -1,419.18 万 | 1.74% | -172.80 | 68.98 | 37.2% | 中度控盘 |
| 2025-12-05 | 69.58 | 1.08% | 1,733.33 万 | 3,605.45 万 | 4,664.51 万 | 5,438.40 万 | -2,646.01 万 | 2.31% | -176.84 | 68.93 | 40.7% | 完全控盘 |