最新收盘价
76.28
元
↓ -2.45
(-3.11%)
当日涨跌幅
-3.11%
今日变动
📉 下跌
主力净流入
-742.39 万
资金动向
💸 资金流出
机构参与度
40.7%
控盘程度
完全控盘
📈 三孚新科 (688359) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 76.28 | -3.11% | 1,109.06 万 | 2,412.76 万 | 2,744.74 万 | 2,183.43 万 | -742.39 万 | 1.35% | -151.96 | 77.31 | 40.7% | 完全控盘 |
| 2026-03-25 | 78.73 | 2.26% | 1,663.77 万 | 2,800.62 万 | 6,167.72 万 | 5,557.03 万 | -526.16 万 | 2.14% | -156.84 | 78.79 | 46.4% | 完全控盘 |
| 2026-03-24 | 76.99 | 5.89% | 2,653.63 万 | 2,092.54 万 | 6,191.29 万 | 8,137.52 万 | -1,385.14 万 | 2.94% | -153.38 | 74.83 | 42.9% | 完全控盘 |
| 2026-03-23 | 72.71 | -7.96% | 4,048.32 万 | 4,954.53 万 | 8,352.37 万 | 9,672.23 万 | -2,226.07 万 | 3.71% | -144.85 | 74.56 | 46.1% | 完全控盘 |
| 2026-03-20 | 79.00 | 0.64% | 4,160.65 万 | 6,392.43 万 | 1.06 亿 | 1.11 亿 | -2,750.68 万 | 4.22% | -157.38 | 80.05 | 45.8% | 完全控盘 |
| 2026-03-19 | 78.50 | -11.97% | 8,168.60 万 | 8,457.07 万 | 1.53 亿 | 1.50 亿 | 79.37 万 | 5.80% | -156.39 | 82.33 | 48.8% | 完全控盘 |
| 2026-03-18 | 89.17 | 2.03% | 4,738.30 万 | 5,519.02 万 | 1.03 亿 | 1.07 亿 | -1,127.40 万 | 3.66% | -177.64 | 86.81 | 48.0% | 完全控盘 |
| 2026-03-17 | 87.40 | -6.52% | 6,099.27 万 | 7,272.85 万 | 1.39 亿 | 1.35 亿 | -792.56 万 | 4.82% | -174.12 | 90.11 | 46.6% | 完全控盘 |
| 2026-03-16 | 93.50 | 9.99% | 1.67 亿 | 1.94 亿 | 2.06 亿 | 2.47 亿 | -6,754.23 万 | 8.08% | -186.27 | 90.95 | 49.3% | 完全控盘 |
| 2026-03-13 | 85.01 | -4.06% | 1,604.20 万 | 1,064.18 万 | 6,878.49 万 | 6,592.38 万 | 826.12 万 | 2.41% | -169.35 | 85.94 | 43.3% | 完全控盘 |
| 2026-03-12 | 88.61 | 3.00% | 5,006.38 万 | 6,589.62 万 | 1.02 亿 | 1.02 亿 | -1,545.96 万 | 3.57% | -176.53 | 86.76 | 48.8% | 完全控盘 |
| 2026-03-11 | 86.03 | -3.21% | 2,275.80 万 | 4,043.08 万 | 6,875.74 万 | 6,830.84 万 | -1,722.38 万 | 2.60% | -171.39 | 86.23 | 44.3% | 完全控盘 |
| 2026-03-10 | 88.88 | 4.04% | 3,842.81 万 | 3,151.60 万 | 1.00 亿 | 8,945.20 万 | 1,762.25 万 | 2.93% | -177.06 | 88.52 | 51.2% | 完全控盘 |
| 2026-03-09 | 85.43 | -3.51% | 4,051.52 万 | 4,642.64 万 | 8,760.32 万 | 8,532.42 万 | -363.22 万 | 3.19% | -170.19 | 84.67 | 48.3% | 完全控盘 |
| 2026-03-06 | 88.54 | -3.39% | 2,217.83 万 | 3,616.97 万 | 8,992.38 万 | 7,774.35 万 | -181.11 万 | 2.78% | -176.39 | 89.07 | 47.2% | 完全控盘 |
| 2026-03-05 | 91.65 | 5.44% | 8,318.31 万 | 7,599.31 万 | 1.69 亿 | 1.76 亿 | 26.28 万 | 5.01% | -182.58 | 91.40 | 52.9% | 完全控盘 |
| 2026-03-04 | 86.92 | 4.98% | 5,419.27 万 | 4,830.59 万 | 9,400.13 万 | 1.13 亿 | -1,275.70 万 | 3.65% | -173.16 | 85.85 | 48.9% | 完全控盘 |
| 2026-03-03 | 82.80 | -7.86% | 3,744.70 万 | 7,810.79 万 | 1.45 亿 | 1.15 亿 | -1,024.57 万 | 4.07% | -164.95 | 86.13 | 51.9% | 完全控盘 |
| 2026-03-02 | 89.86 | 2.33% | 6,871.04 万 | 6,018.14 万 | 1.17 亿 | 9,553.44 万 | 3,015.24 万 | 3.72% | -179.02 | 88.28 | 54.6% | 完全控盘 |
| 2026-02-27 | 87.81 | -0.07% | 3,806.01 万 | 5,198.28 万 | 1.13 亿 | 8,369.02 万 | 1,520.70 万 | 3.26% | -174.93 | 87.21 | 52.1% | 完全控盘 |
| 2026-02-26 | 87.87 | 4.23% | 9,297.82 万 | 7,638.38 万 | 1.42 亿 | 1.31 亿 | 2,706.56 万 | 4.82% | -175.05 | 86.10 | 53.7% | 完全控盘 |
| 2026-02-25 | 84.30 | 8.02% | 9,162.10 万 | 7,979.48 万 | 1.12 亿 | 1.39 亿 | -1,560.42 万 | 5.00% | -167.94 | 81.83 | 48.9% | 完全控盘 |
| 2026-02-24 | 78.04 | 2.96% | 5,520.30 万 | 2,933.06 万 | 8,587.95 万 | 1.25 亿 | -1,313.13 万 | 3.40% | -155.47 | 77.97 | 49.6% | 完全控盘 |
| 2026-02-13 | 75.80 | 0.00% | 2,216.36 万 | 806.90 万 | 3,626.31 万 | 4,579.98 万 | 455.79 万 | 1.75% | -151.01 | 75.96 | 43.9% | 完全控盘 |
| 2026-02-12 | 75.80 | 0.32% | 1,470.32 万 | 3,253.98 万 | 4,612.98 万 | 4,695.99 万 | -1,866.68 万 | 2.04% | -151.01 | 75.70 | 41.9% | 完全控盘 |
| 2026-02-11 | 75.56 | -2.50% | 2,054.00 万 | 1,994.77 万 | 4,429.04 万 | 3,537.47 万 | 950.80 万 | 1.96% | -150.53 | 75.91 | 44.7% | 完全控盘 |
| 2026-02-10 | 77.50 | 0.19% | 6,146.89 万 | 4,355.53 万 | 6,335.34 万 | 8,940.99 万 | -814.30 万 | 3.31% | -154.39 | 78.56 | 46.5% | 完全控盘 |
| 2026-02-09 | 77.35 | 2.87% | 4,136.74 万 | 3,545.50 万 | 7,435.61 万 | 9,717.90 万 | -1,691.04 万 | 3.31% | -154.09 | 77.13 | 45.0% | 完全控盘 |
| 2026-02-06 | 75.19 | -0.40% | 3,016.11 万 | 3,178.13 万 | 7,654.64 万 | 8,074.61 万 | -581.98 万 | 3.53% | -149.79 | 76.35 | 42.5% | 完全控盘 |
| 2026-02-05 | 75.49 | -2.57% | 2,501.80 万 | 692.17 万 | 6,751.56 万 | 6,882.64 万 | 1,678.55 万 | 2.70% | -150.39 | 75.65 | 45.9% | 完全控盘 |
| 2026-02-04 | 77.48 | 4.70% | 7,888.07 万 | 4,693.59 万 | 1.24 亿 | 1.56 亿 | -76.30 万 | 5.33% | -154.35 | 75.96 | 48.2% | 完全控盘 |
| 2026-02-03 | 74.00 | 1.73% | 2,596.35 万 | 3,565.64 万 | 5,590.81 万 | 4,728.92 万 | -107.41 万 | 2.59% | -147.42 | 72.54 | 44.7% | 完全控盘 |
| 2026-02-02 | 72.74 | -3.66% | 3,241.37 万 | 1,570.72 万 | 7,084.58 万 | 7,542.62 万 | 1,212.61 万 | 3.04% | -144.91 | 74.66 | 46.1% | 完全控盘 |
| 2026-01-30 | 75.50 | 5.08% | 7,430.65 万 | 7,534.61 万 | 1.23 亿 | 1.49 亿 | -2,771.91 万 | 5.54% | -150.41 | 74.64 | 46.8% | 完全控盘 |
| 2026-01-29 | 71.85 | -0.80% | 3,019.32 万 | 5,659.14 万 | 8,961.19 万 | 8,921.97 万 | -2,600.60 万 | 3.43% | -143.14 | 72.70 | 46.5% | 完全控盘 |
| 2026-01-28 | 72.43 | -3.85% | 2,455.15 万 | 2,883.14 万 | 5,212.32 万 | 5,850.06 万 | -1,065.73 万 | 2.47% | -144.29 | 73.09 | 42.9% | 完全控盘 |
| 2026-01-27 | 75.33 | 3.19% | 2,436.45 万 | 1,726.12 万 | 9,001.37 万 | 9,827.26 万 | -115.57 万 | 3.59% | -150.07 | 74.89 | 43.3% | 完全控盘 |