最新收盘价
116.02
元
↑ 19.34
(20.00%)
当日涨跌幅
20.00%
今日变动
📈 上涨
主力净流入
4,219.42 万
资金动向
💰 资金流入
机构参与度
50.1%
控盘程度
完全控盘
📈 晶丰明源 (688368) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 116.02 | 20.00% | 2.26 亿 | 1.70 亿 | 1.75 亿 | 1.89 亿 | 4,219.42 万 | 6.56% | 330.05 | 110.17 | 50.1% | 完全控盘 |
| 2025-12-11 | 96.68 | -1.19% | 240.54 万 | 242.28 万 | 1,683.51 万 | 1,015.97 万 | 665.81 万 | 0.63% | 275.03 | 97.45 | 32.8% | 中度控盘 |
| 2025-12-10 | 97.84 | 1.29% | 201.28 万 | 471.17 万 | 1,587.04 万 | 1,790.22 万 | -473.07 万 | 0.88% | 278.33 | 96.56 | 26.9% | 中度控盘 |
| 2025-12-09 | 96.59 | -1.62% | 125.84 万 | 272.85 万 | 1,195.64 万 | 1,547.12 万 | -498.48 万 | 0.60% | 274.78 | 96.89 | 28.8% | 中度控盘 |
| 2025-12-08 | 98.18 | 0.83% | 584.32 万 | 523.64 万 | 1,796.57 万 | 1,599.02 万 | 258.23 万 | 0.79% | 279.30 | 97.95 | 33.5% | 中度控盘 |
| 2025-12-05 | 97.37 | 3.10% | 569.90 万 | 963.26 万 | 2,810.44 万 | 2,380.64 万 | 36.44 万 | 1.18% | 277.00 | 96.22 | 32.6% | 中度控盘 |
| 2025-12-04 | 94.44 | -0.59% | 126.52 万 | 234.38 万 | 1,033.42 万 | 980.57 万 | -55.02 万 | 0.57% | 268.66 | 94.35 | 27.2% | 中度控盘 |
| 2025-12-03 | 95.00 | 0.22% | 337.79 万 | 0.00 万 | 1,420.25 万 | 1,243.23 万 | 514.81 万 | 0.66% | 270.25 | 94.38 | 33.2% | 中度控盘 |
| 2025-12-02 | 94.79 | -0.89% | 465.54 万 | 477.13 万 | 1,224.50 万 | 1,658.28 万 | -445.37 万 | 0.78% | 269.66 | 94.41 | 28.9% | 中度控盘 |
| 2025-12-01 | 95.64 | 3.75% | 2,406.00 万 | 1,186.00 万 | 2,647.86 万 | 2,732.51 万 | 1,135.35 万 | 1.32% | 272.08 | 95.13 | 38.6% | 中度控盘 |
| 2025-11-28 | 92.18 | 0.23% | 91.69 万 | 179.59 万 | 840.80 万 | 1,271.22 万 | -518.32 万 | 0.57% | 262.23 | 91.96 | 25.0% | 轻度控盘 |
| 2025-11-27 | 91.97 | -1.25% | 135.44 万 | 210.78 万 | 1,451.72 万 | 2,211.51 万 | -835.14 万 | 0.81% | 261.63 | 93.40 | 26.9% | 中度控盘 |
| 2025-11-26 | 93.13 | 1.98% | 859.29 万 | 770.39 万 | 1,854.06 万 | 1,162.99 万 | 779.98 万 | 0.92% | 264.93 | 92.95 | 33.4% | 中度控盘 |
| 2025-11-25 | 91.32 | 0.93% | 45.03 万 | 57.70 万 | 1,109.17 万 | 1,336.55 万 | -240.04 万 | 0.68% | 259.79 | 92.02 | 25.6% | 中度控盘 |
| 2025-11-24 | 90.48 | 1.80% | 85.92 万 | 124.22 万 | 1,411.45 万 | 1,272.55 万 | 100.59 万 | 0.68% | 257.40 | 89.76 | 30.4% | 中度控盘 |
| 2025-11-21 | 88.88 | -4.81% | 1,060.89 万 | 1,500.68 万 | 2,763.80 万 | 3,483.07 万 | -1,159.06 万 | 1.49% | 252.84 | 89.86 | 32.8% | 中度控盘 |
| 2025-11-20 | 93.37 | 1.16% | 865.05 万 | 709.26 万 | 2,294.35 万 | 2,062.83 万 | 387.30 万 | 1.13% | 265.62 | 93.79 | 33.9% | 中度控盘 |
| 2025-11-19 | 92.30 | -4.01% | 794.37 万 | 1,601.22 万 | 3,041.20 万 | 2,634.81 万 | -400.46 万 | 1.57% | 262.57 | 93.74 | 30.8% | 中度控盘 |
| 2025-11-18 | 96.16 | -1.58% | 1,152.10 万 | 882.58 万 | 3,210.81 万 | 2,432.86 万 | 1,047.47 万 | 1.40% | 273.55 | 97.36 | 33.8% | 中度控盘 |
| 2025-11-17 | 97.70 | -2.18% | 534.60 万 | 314.23 万 | 1,868.95 万 | 1,856.54 万 | 232.79 万 | 1.16% | 277.94 | 98.19 | 27.2% | 中度控盘 |
| 2025-11-14 | 99.88 | -3.15% | 450.05 万 | 788.18 万 | 2,891.95 万 | 2,376.02 万 | 177.79 万 | 1.54% | 284.14 | 100.46 | 27.8% | 中度控盘 |
| 2025-11-13 | 103.13 | -0.57% | 834.31 万 | 775.40 万 | 3,794.56 万 | 3,564.68 万 | 288.79 万 | 1.58% | 293.38 | 103.22 | 32.4% | 中度控盘 |
| 2025-11-12 | 103.72 | 3.40% | 1,914.09 万 | 1,423.98 万 | 5,399.67 万 | 8,417.54 万 | -2,527.76 万 | 2.97% | 295.06 | 103.74 | 30.1% | 中度控盘 |
| 2025-11-11 | 100.31 | -1.66% | 1,420.37 万 | 2,084.04 万 | 5,459.58 万 | 5,453.86 万 | -657.94 万 | 2.37% | 285.36 | 103.21 | 31.9% | 中度控盘 |
| 2025-11-10 | 102.00 | 6.04% | 1,983.69 万 | 1,894.22 万 | 5,984.90 万 | 4,476.59 万 | 1,597.79 万 | 2.58% | 290.17 | 101.68 | 32.4% | 中度控盘 |
| 2025-11-07 | 96.19 | -1.97% | 311.19 万 | 552.37 万 | 1,332.99 万 | 2,501.45 万 | -1,409.64 万 | 0.96% | 273.64 | 96.69 | 24.7% | 轻度控盘 |
| 2025-11-06 | 98.12 | 0.18% | 265.53 万 | 602.58 万 | 1,427.58 万 | 1,834.87 万 | -744.35 万 | 0.84% | 279.13 | 98.23 | 28.2% | 中度控盘 |
| 2025-11-05 | 97.94 | -0.52% | 477.01 万 | 295.71 万 | 2,097.60 万 | 2,146.86 万 | 132.04 万 | 1.02% | 278.62 | 97.18 | 31.5% | 中度控盘 |
| 2025-11-04 | 98.45 | -2.52% | 518.69 万 | 1,265.40 万 | 3,786.78 万 | 3,424.52 万 | -384.45 万 | 1.30% | 280.07 | 98.88 | 36.0% | 中度控盘 |
| 2025-11-03 | 101.00 | 0.01% | 709.48 万 | 871.35 万 | 2,025.41 万 | 2,644.67 万 | -781.14 万 | 1.27% | 287.32 | 99.58 | 28.7% | 中度控盘 |
| 2025-10-31 | 100.99 | -1.10% | 1,042.09 万 | 1,980.89 万 | 2,886.26 万 | 3,148.94 万 | -1,201.49 万 | 1.35% | 287.29 | 101.29 | 34.3% | 中度控盘 |
| 2025-10-30 | 102.11 | -3.76% | 1,774.20 万 | 819.14 万 | 2,816.53 万 | 4,060.66 万 | -289.07 万 | 1.61% | 290.48 | 103.32 | 32.9% | 中度控盘 |
| 2025-10-29 | 106.10 | 1.34% | 745.39 万 | 1,899.21 万 | 3,802.33 万 | 2,491.36 万 | 157.16 万 | 1.25% | 301.83 | 105.61 | 37.3% | 中度控盘 |
| 2025-10-28 | 104.70 | -0.29% | 444.66 万 | 970.84 万 | 2,627.18 万 | 3,136.12 万 | -1,035.12 万 | 1.34% | 297.85 | 105.69 | 29.6% | 中度控盘 |
| 2025-10-27 | 105.00 | 1.43% | 1,371.70 万 | 2,189.23 万 | 4,363.04 万 | 3,864.02 万 | -318.51 万 | 1.73% | 298.70 | 104.93 | 36.5% | 中度控盘 |
| 2025-10-24 | 103.52 | 4.45% | 1,892.83 万 | 2,700.64 万 | 4,648.62 万 | 4,263.08 万 | -422.26 万 | 2.05% | 294.49 | 101.79 | 36.1% | 中度控盘 |
| 2025-10-23 | 99.11 | -1.84% | 2,811.87 万 | 6,958.93 万 | 4,090.58 万 | 2,338.01 万 | -2,394.50 万 | 2.20% | 281.95 | 97.72 | 36.0% | 中度控盘 |
| 2025-10-22 | 100.97 | -2.09% | 987.08 万 | 1,076.15 万 | 2,949.12 万 | 2,376.35 万 | 483.70 万 | 1.31% | 287.24 | 101.37 | 34.1% | 中度控盘 |
| 2025-10-21 | 103.13 | -0.07% | 818.08 万 | 930.40 万 | 2,450.02 万 | 2,557.98 万 | -220.28 万 | 1.20% | 293.38 | 102.96 | 33.0% | 中度控盘 |
| 2025-10-20 | 103.20 | 1.83% | 754.38 万 | 548.84 万 | 2,802.57 万 | 2,491.35 万 | 516.76 万 | 1.21% | 293.58 | 103.08 | 34.6% | 中度控盘 |
| 2025-10-17 | 101.35 | -4.88% | 3,008.04 万 | 4,645.99 万 | 5,154.88 万 | 4,596.85 万 | -1,079.93 万 | 2.21% | 288.32 | 102.35 | 40.1% | 完全控盘 |
| 2025-10-16 | 106.55 | -1.25% | 1,798.19 万 | 1,695.98 万 | 3,472.46 万 | 2,979.99 万 | 594.68 万 | 1.61% | 303.11 | 107.58 | 36.3% | 中度控盘 |
| 2025-10-15 | 107.90 | 0.84% | 2,346.91 万 | 5,196.83 万 | 6,106.06 万 | 4,187.58 万 | -931.44 万 | 2.01% | 306.95 | 107.08 | 41.5% | 完全控盘 |