最新收盘价
26.43
元
↓ -0.15
(-0.56%)
当日涨跌幅
-0.56%
今日变动
📉 下跌
主力净流入
544.24 万
资金动向
💰 资金流入
机构参与度
20.1%
控盘程度
轻度控盘
📈 致远互联 (688369) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 26.43 | -0.56% | 228.05 万 | 189.13 万 | 1,628.39 万 | 1,123.07 万 | 544.24 万 | 3.31% | -10.43 | 26.61 | 20.1% | 轻度控盘 |
| 2026-02-04 | 26.58 | -3.84% | 483.19 万 | 2,557.56 万 | 3,084.37 万 | 3,348.25 万 | -2,338.25 万 | 5.96% | -10.49 | 26.65 | 20.5% | 轻度控盘 |
| 2026-02-03 | 27.64 | 2.07% | 958.84 万 | 1,012.52 万 | 2,631.24 万 | 2,744.85 万 | -167.29 万 | 4.58% | -10.90 | 27.47 | 23.6% | 轻度控盘 |
| 2026-02-02 | 27.08 | -2.76% | 300.74 万 | 696.65 万 | 2,594.53 万 | 2,548.03 万 | -349.41 万 | 5.63% | -10.68 | 27.50 | 19.2% | 轻度控盘 |
| 2026-01-30 | 27.85 | -4.00% | 264.96 万 | 1,209.78 万 | 3,938.92 万 | 4,573.75 万 | -1,579.65 万 | 5.35% | -10.99 | 28.01 | 24.4% | 轻度控盘 |
| 2026-01-29 | 29.01 | 1.54% | 768.35 万 | 572.44 万 | 4,663.55 万 | 4,568.45 万 | 291.01 万 | 6.69% | -11.44 | 29.61 | 23.7% | 轻度控盘 |
| 2026-01-28 | 28.57 | -3.87% | 1,273.18 万 | 1,966.00 万 | 3,908.76 万 | 3,705.30 万 | -489.35 万 | 5.54% | -11.27 | 28.99 | 26.3% | 中度控盘 |
| 2026-01-27 | 29.72 | -0.93% | 777.73 万 | 1,313.28 万 | 2,750.84 万 | 3,241.27 万 | -1,025.97 万 | 5.27% | -11.72 | 29.25 | 22.1% | 轻度控盘 |
| 2026-01-26 | 30.00 | -0.73% | 877.78 万 | 1,588.58 万 | 5,572.49 万 | 3,334.26 万 | 1,527.43 万 | 6.50% | -11.84 | 30.20 | 26.3% | 中度控盘 |
| 2026-01-23 | 30.22 | 0.53% | 1,537.98 万 | 1,570.68 万 | 3,579.74 万 | 4,075.13 万 | -528.08 万 | 5.41% | -11.92 | 30.70 | 24.9% | 轻度控盘 |
| 2026-01-22 | 30.06 | 3.23% | 647.12 万 | 1,130.50 万 | 2,667.95 万 | 2,896.28 万 | -711.71 万 | 5.15% | -11.86 | 29.94 | 20.4% | 轻度控盘 |
| 2026-01-21 | 29.12 | -5.39% | 870.83 万 | 3,016.33 万 | 4,748.71 万 | 6,553.14 万 | -3,949.93 万 | 7.05% | -11.49 | 29.81 | 24.4% | 轻度控盘 |
| 2026-01-20 | 30.78 | -3.42% | 525.16 万 | 2,654.88 万 | 4,387.02 万 | 6,132.30 万 | -3,875.01 万 | 6.12% | -12.14 | 31.14 | 24.9% | 轻度控盘 |
| 2026-01-19 | 31.87 | 2.77% | 2,662.35 万 | 1,671.82 万 | 6,773.37 万 | 6,029.12 万 | 1,734.77 万 | 7.21% | -12.57 | 31.76 | 31.6% | 中度控盘 |
| 2026-01-16 | 31.01 | 0.36% | 3,407.99 万 | 3,088.60 万 | 7,795.28 万 | 7,509.01 万 | 605.65 万 | 9.73% | -12.23 | 30.96 | 30.4% | 中度控盘 |
| 2026-01-15 | 30.90 | -4.72% | 2,033.81 万 | 6,872.74 万 | 7,940.76 万 | 9,624.24 万 | -6,522.41 万 | 12.87% | -12.19 | 30.95 | 25.4% | 中度控盘 |
| 2026-01-14 | 32.43 | 2.08% | 1.05 亿 | 7,801.07 万 | 1.75 亿 | 1.86 亿 | 1,616.14 万 | 17.62% | -12.79 | 33.36 | 37.6% | 中度控盘 |
| 2026-01-13 | 31.77 | -5.42% | 6,697.19 万 | 5,420.13 万 | 1.85 亿 | 1.73 亿 | 2,452.64 万 | 18.82% | -12.53 | 32.64 | 32.9% | 中度控盘 |
| 2026-01-12 | 33.59 | 17.04% | 7,072.33 万 | 4,768.58 万 | 1.44 亿 | 1.21 亿 | 4,605.80 万 | 13.48% | -13.25 | 31.12 | 36.7% | 中度控盘 |
| 2026-01-09 | 28.70 | 5.48% | 1,235.39 万 | 1,646.02 万 | 4,438.25 万 | 5,861.64 万 | -1,834.01 万 | 7.14% | -11.32 | 28.22 | 24.5% | 轻度控盘 |
| 2026-01-08 | 27.21 | 3.93% | 960.08 万 | 1,794.65 万 | 5,137.73 万 | 5,279.95 万 | -976.78 万 | 6.63% | -10.73 | 27.11 | 26.9% | 中度控盘 |
| 2026-01-07 | 26.18 | -0.72% | 387.07 万 | 788.41 万 | 1,694.62 万 | 1,924.10 万 | -630.82 万 | 3.01% | -10.33 | 26.17 | 22.7% | 轻度控盘 |
| 2026-01-06 | 26.37 | -0.53% | 215.64 万 | 943.04 万 | 3,009.53 万 | 3,047.16 万 | -765.02 万 | 4.49% | -10.40 | 26.20 | 24.1% | 轻度控盘 |
| 2026-01-05 | 26.51 | 4.25% | 1,040.85 万 | 1,411.65 万 | 3,242.06 万 | 5,278.72 万 | -2,407.45 万 | 7.29% | -10.46 | 25.97 | 23.1% | 轻度控盘 |
| 2025-12-31 | 25.43 | 7.12% | 1,316.35 万 | 863.74 万 | 5,339.07 万 | 5,509.81 万 | 281.86 万 | 6.92% | -10.03 | 25.00 | 30.8% | 中度控盘 |
| 2025-12-30 | 23.74 | 1.98% | 1,641.12 万 | 44.09 万 | 2,308.16 万 | 2,520.58 万 | 1,384.61 万 | 4.15% | -9.37 | 24.02 | 29.5% | 中度控盘 |
| 2025-12-29 | 23.28 | 0.30% | 239.57 万 | 224.46 万 | 1,212.50 万 | 1,356.44 万 | -128.83 万 | 2.00% | -9.18 | 23.18 | 24.6% | 轻度控盘 |
| 2025-12-26 | 23.21 | -0.26% | 267.65 万 | 126.86 万 | 511.99 万 | 820.76 万 | -167.98 万 | 1.76% | -9.16 | 23.28 | 18.0% | 轻度控盘 |
| 2025-12-25 | 23.27 | 1.62% | 167.95 万 | 241.03 万 | 884.17 万 | 889.82 万 | -78.73 万 | 1.78% | -9.18 | 23.13 | 21.2% | 轻度控盘 |
| 2025-12-24 | 22.90 | 1.33% | 18.75 万 | 2.76 万 | 525.41 万 | 661.68 万 | -120.27 万 | 1.42% | -9.03 | 22.81 | 17.4% | 轻度控盘 |
| 2025-12-23 | 22.60 | -1.09% | 19.48 万 | 296.03 万 | 960.93 万 | 1,041.91 万 | -357.53 万 | 1.89% | -8.92 | 22.72 | 20.9% | 轻度控盘 |
| 2025-12-22 | 22.85 | 0.26% | 245.60 万 | 0.00 万 | 837.47 万 | 688.75 万 | 394.33 万 | 1.85% | -9.01 | 22.96 | 21.8% | 轻度控盘 |
| 2025-12-19 | 22.79 | 0.31% | 243.20 万 | 23.20 万 | 1,160.22 万 | 1,210.08 万 | 170.14 万 | 2.32% | -8.99 | 22.95 | 22.2% | 轻度控盘 |
| 2025-12-18 | 22.72 | 0.80% | 0.00 万 | 109.37 万 | 1,073.98 万 | 1,945.48 万 | -980.87 万 | 2.40% | -8.96 | 22.90 | 19.4% | 轻度控盘 |
| 2025-12-17 | 22.54 | 2.41% | 133.39 万 | 247.44 万 | 1,350.61 万 | 939.10 万 | 297.46 万 | 2.56% | -8.89 | 22.18 | 22.7% | 轻度控盘 |
| 2025-12-16 | 22.01 | -3.72% | 126.83 万 | 338.75 万 | 1,563.21 万 | 1,140.61 万 | 210.67 万 | 2.74% | -8.68 | 22.28 | 23.6% | 轻度控盘 |
| 2025-12-15 | 22.86 | -1.21% | 182.03 万 | 4.41 万 | 938.33 万 | 825.15 万 | 290.80 万 | 1.98% | -9.02 | 22.84 | 22.0% | 轻度控盘 |
| 2025-12-12 | 23.14 | 0.43% | 172.57 万 | 696.35 万 | 1,515.45 万 | 1,261.34 万 | -269.66 万 | 2.59% | -9.13 | 23.03 | 23.6% | 轻度控盘 |
| 2025-12-11 | 23.04 | -3.76% | 134.92 万 | 504.27 万 | 1,244.90 万 | 1,373.74 万 | -498.19 万 | 2.49% | -9.09 | 23.39 | 21.7% | 轻度控盘 |
| 2025-12-10 | 23.94 | -2.45% | 289.88 万 | 24.63 万 | 1,165.16 万 | 647.54 万 | 782.87 万 | 2.33% | -9.44 | 23.92 | 23.2% | 轻度控盘 |
| 2025-12-09 | 24.54 | 0.41% | 332.74 万 | 144.91 万 | 1,129.32 万 | 872.19 万 | 444.97 万 | 2.14% | -9.68 | 24.53 | 23.9% | 轻度控盘 |
| 2025-12-08 | 24.44 | 0.41% | 849.65 万 | 366.12 万 | 1,513.15 万 | 1,697.17 万 | 299.51 万 | 3.34% | -9.64 | 24.48 | 23.2% | 轻度控盘 |