最新收盘价
6.26
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-38.40 万
资金动向
💸 资金流出
机构参与度
21.0%
控盘程度
轻度控盘
📈 盟科药业-U (688373) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 6.26 | 0.00% | 21.89 万 | 30.91 万 | 647.94 万 | 677.32 万 | -38.40 万 | 0.81% | -15.92 | 6.27 | 21.0% | 轻度控盘 |
| 2026-02-04 | 6.26 | 0.16% | 17.72 万 | 58.80 万 | 787.18 万 | 610.35 万 | 135.75 万 | 0.93% | -15.92 | 6.23 | 22.1% | 轻度控盘 |
| 2026-02-03 | 6.25 | 2.12% | 4.77 万 | 320.58 万 | 508.44 万 | 757.36 万 | -564.73 万 | 1.01% | -15.89 | 6.20 | 17.9% | 轻度控盘 |
| 2026-02-02 | 6.12 | -3.47% | 66.41 万 | 151.23 万 | 1,373.32 万 | 1,243.99 万 | 44.50 万 | 1.48% | -15.56 | 6.23 | 25.2% | 中度控盘 |
| 2026-01-30 | 6.34 | 0.63% | 137.74 万 | 146.37 万 | 1,433.21 万 | 1,268.52 万 | 156.06 万 | 1.45% | -16.12 | 6.30 | 25.7% | 中度控盘 |
| 2026-01-29 | 6.30 | -1.10% | 179.35 万 | 104.55 万 | 1,335.61 万 | 1,180.81 万 | 229.60 万 | 1.59% | -16.02 | 6.34 | 23.3% | 轻度控盘 |
| 2026-01-28 | 6.37 | -3.19% | 71.52 万 | 471.82 万 | 1,422.22 万 | 2,907.54 万 | -1,885.62 万 | 2.12% | -16.20 | 6.45 | 20.9% | 轻度控盘 |
| 2026-01-27 | 6.58 | -1.79% | 224.12 万 | 254.98 万 | 2,512.90 万 | 2,884.97 万 | -402.92 万 | 3.10% | -16.73 | 6.47 | 24.1% | 轻度控盘 |
| 2026-01-26 | 6.70 | 2.13% | 182.01 万 | 484.10 万 | 4,897.26 万 | 3,803.01 万 | 792.16 万 | 3.63% | -17.04 | 6.59 | 29.8% | 中度控盘 |
| 2026-01-23 | 6.56 | 1.86% | 117.98 万 | 222.22 万 | 1,527.00 万 | 1,849.31 万 | -426.55 万 | 1.53% | -16.67 | 6.51 | 24.4% | 轻度控盘 |
| 2026-01-22 | 6.44 | -0.31% | 28.81 万 | 72.52 万 | 668.25 万 | 1,191.35 万 | -566.80 万 | 1.12% | -16.36 | 6.46 | 17.8% | 轻度控盘 |
| 2026-01-21 | 6.46 | 0.31% | 10.32 万 | 23.81 万 | 861.53 万 | 811.87 万 | 36.17 万 | 1.06% | -16.41 | 6.45 | 20.4% | 轻度控盘 |
| 2026-01-20 | 6.44 | -0.46% | 68.47 万 | 18.72 万 | 791.07 万 | 1,015.18 万 | -174.36 万 | 1.26% | -16.36 | 6.46 | 18.1% | 轻度控盘 |
| 2026-01-19 | 6.47 | -0.92% | 56.83 万 | 239.06 万 | 820.14 万 | 1,561.31 万 | -923.40 万 | 1.38% | -16.44 | 6.49 | 17.7% | 轻度控盘 |
| 2026-01-16 | 6.53 | 0.00% | 78.77 万 | 305.54 万 | 982.86 万 | 2,182.60 万 | -1,426.52 万 | 1.79% | -16.59 | 6.51 | 18.4% | 轻度控盘 |
| 2026-01-15 | 6.53 | -3.26% | 58.20 万 | 422.68 万 | 1,802.25 万 | 3,594.54 万 | -2,156.77 万 | 2.48% | -16.59 | 6.57 | 21.4% | 轻度控盘 |
| 2026-01-14 | 6.75 | 0.45% | 377.44 万 | 160.84 万 | 3,505.40 万 | 3,505.70 万 | 216.29 万 | 3.29% | -17.15 | 6.78 | 26.6% | 中度控盘 |
| 2026-01-13 | 6.72 | 0.30% | 275.52 万 | 425.39 万 | 2,841.26 万 | 3,195.23 万 | -503.84 万 | 3.02% | -17.07 | 6.77 | 24.4% | 轻度控盘 |
| 2026-01-12 | 6.70 | -0.45% | 123.78 万 | 477.63 万 | 1,958.42 万 | 3,082.08 万 | -1,477.51 万 | 2.40% | -17.02 | 6.70 | 22.3% | 轻度控盘 |
| 2026-01-09 | 6.73 | 2.44% | 157.14 万 | 257.58 万 | 2,256.14 万 | 2,589.27 万 | -433.56 万 | 2.42% | -17.10 | 6.65 | 24.2% | 轻度控盘 |
| 2026-01-08 | 6.57 | 1.55% | 225.31 万 | 249.96 万 | 1,650.60 万 | 2,520.37 万 | -894.41 万 | 2.11% | -16.69 | 6.53 | 23.9% | 轻度控盘 |
| 2026-01-07 | 6.47 | 1.73% | 66.44 万 | 77.82 万 | 1,996.89 万 | 2,288.37 万 | -302.84 万 | 2.22% | -16.44 | 6.46 | 25.0% | 中度控盘 |
| 2026-01-06 | 6.36 | 0.47% | 326.03 万 | 120.85 万 | 2,391.77 万 | 1,652.26 万 | 944.69 万 | 2.11% | -16.16 | 6.34 | 28.5% | 中度控盘 |
| 2026-01-05 | 6.33 | 4.80% | 73.60 万 | 93.05 万 | 2,380.42 万 | 1,917.80 万 | 443.17 万 | 2.38% | -16.08 | 6.26 | 23.2% | 轻度控盘 |
| 2025-12-31 | 6.04 | 1.00% | 33.54 万 | 64.62 万 | 201.95 万 | 264.80 万 | -93.93 万 | 0.82% | -15.35 | 6.00 | 13.4% | 轻度控盘 |
| 2025-12-30 | 5.98 | -1.16% | 62.77 万 | 257.15 万 | 447.68 万 | 1,171.79 万 | -918.49 万 | 1.19% | -15.19 | 6.00 | 17.4% | 轻度控盘 |
| 2025-12-29 | 6.05 | -0.49% | 11.79 万 | 124.64 万 | 612.11 万 | 658.02 万 | -158.76 万 | 1.01% | -15.37 | 6.06 | 21.0% | 轻度控盘 |
| 2025-12-26 | 6.08 | -1.14% | 160.11 万 | 31.16 万 | 888.28 万 | 1,116.78 万 | -99.56 万 | 1.24% | -15.45 | 6.10 | 24.6% | 轻度控盘 |
| 2025-12-25 | 6.15 | 1.15% | 135.84 万 | 17.58 万 | 584.53 万 | 666.11 万 | 36.69 万 | 1.12% | -15.62 | 6.11 | 20.6% | 轻度控盘 |
| 2025-12-24 | 6.08 | 0.66% | 18.76 万 | 68.65 万 | 483.17 万 | 375.93 万 | 57.36 万 | 0.80% | -15.45 | 6.07 | 20.5% | 轻度控盘 |
| 2025-12-23 | 6.04 | -1.95% | 136.70 万 | 74.26 万 | 588.67 万 | 760.04 万 | -108.92 万 | 1.29% | -15.35 | 6.07 | 20.0% | 轻度控盘 |
| 2025-12-22 | 6.16 | 0.00% | 109.53 万 | 26.68 万 | 745.73 万 | 566.15 万 | 262.43 万 | 1.26% | -15.65 | 6.16 | 23.7% | 轻度控盘 |
| 2025-12-19 | 6.16 | 1.48% | 72.88 万 | 78.87 万 | 1,397.97 万 | 1,244.91 万 | 147.08 万 | 1.90% | -15.65 | 6.18 | 24.8% | 轻度控盘 |
| 2025-12-18 | 6.07 | 2.19% | 492.99 万 | 58.77 万 | 1,520.09 万 | 860.40 万 | 1,093.91 万 | 1.66% | -15.42 | 6.06 | 31.2% | 中度控盘 |
| 2025-12-17 | 5.94 | -0.34% | 24.21 万 | 425.22 万 | 914.23 万 | 1,533.90 万 | -1,020.68 万 | 1.73% | -15.09 | 5.88 | 18.7% | 轻度控盘 |
| 2025-12-16 | 5.96 | -2.13% | 125.23 万 | 145.48 万 | 622.92 万 | 1,155.18 万 | -552.51 万 | 1.46% | -15.14 | 6.01 | 18.4% | 轻度控盘 |
| 2025-12-15 | 6.09 | -1.62% | 54.11 万 | 28.24 万 | 625.25 万 | 951.97 万 | -300.85 万 | 1.30% | -15.47 | 6.11 | 19.2% | 轻度控盘 |
| 2025-12-12 | 6.19 | 0.65% | 28.95 万 | 79.21 万 | 969.52 万 | 1,401.42 万 | -482.16 万 | 1.51% | -15.73 | 6.17 | 22.6% | 轻度控盘 |
| 2025-12-11 | 6.15 | -1.76% | 131.10 万 | 230.11 万 | 1,526.20 万 | 2,032.72 万 | -605.53 万 | 2.20% | -15.62 | 6.15 | 24.2% | 轻度控盘 |
| 2025-12-10 | 6.26 | 1.62% | 106.42 万 | 96.01 万 | 2,016.41 万 | 1,988.02 万 | 38.79 万 | 2.20% | -15.90 | 6.25 | 27.0% | 中度控盘 |
| 2025-12-09 | 6.16 | -0.81% | 99.21 万 | 65.99 万 | 1,087.91 万 | 1,068.91 万 | 52.22 万 | 1.71% | -15.65 | 6.23 | 21.9% | 轻度控盘 |
| 2025-12-08 | 6.21 | 0.00% | 169.31 万 | 352.09 万 | 956.83 万 | 1,762.08 万 | -988.03 万 | 1.70% | -15.78 | 6.22 | 22.8% | 轻度控盘 |