最新收盘价
26.31
元
↓ -0.20
(-0.75%)
当日涨跌幅
-0.75%
今日变动
📉 下跌
主力净流入
-530.87 万
资金动向
💸 资金流出
机构参与度
38.9%
控盘程度
中度控盘
📈 奥来德 (688378) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 26.31 | -0.75% | 519.63 万 | 1,356.71 万 | 3,699.67 万 | 3,393.46 万 | -530.87 万 | 1.80% | 156.87 | 26.27 | 38.9% | 中度控盘 |
| 2025-12-11 | 26.51 | -2.03% | 857.37 万 | 1,577.11 万 | 3,344.81 万 | 2,630.15 万 | -5.07 万 | 1.56% | 158.07 | 26.75 | 41.4% | 完全控盘 |
| 2025-12-10 | 27.06 | 1.81% | 2,751.66 万 | 1,855.47 万 | 4,161.87 万 | 4,722.21 万 | 335.85 万 | 2.12% | 161.34 | 26.79 | 45.5% | 完全控盘 |
| 2025-12-09 | 26.58 | 1.61% | 422.10 万 | 1,166.26 万 | 5,083.19 万 | 4,916.65 万 | -577.62 万 | 2.22% | 158.48 | 26.69 | 38.6% | 中度控盘 |
| 2025-12-08 | 26.16 | 3.03% | 934.78 万 | 748.24 万 | 3,029.73 万 | 2,382.57 万 | 833.70 万 | 1.61% | 155.98 | 25.89 | 39.6% | 中度控盘 |
| 2025-12-05 | 25.39 | 1.28% | 779.85 万 | 669.53 万 | 2,818.78 万 | 2,366.24 万 | 562.86 万 | 1.40% | 151.39 | 25.24 | 40.9% | 完全控盘 |
| 2025-12-04 | 25.07 | 0.76% | 1,722.05 万 | 2,160.72 万 | 3,917.55 万 | 3,644.56 万 | -165.69 万 | 2.15% | 149.48 | 24.85 | 41.9% | 完全控盘 |
| 2025-12-03 | 24.88 | 0.57% | 757.71 万 | 258.28 万 | 2,759.36 万 | 2,647.60 万 | 611.19 万 | 1.54% | 148.35 | 24.83 | 38.8% | 中度控盘 |
| 2025-12-02 | 24.74 | -0.36% | 170.47 万 | 425.05 万 | 3,172.66 万 | 2,387.14 万 | 530.94 万 | 1.29% | 147.51 | 24.62 | 40.8% | 完全控盘 |
| 2025-12-01 | 24.83 | 1.22% | 1,110.11 万 | 1,069.60 万 | 4,251.94 万 | 2,976.81 万 | 1,315.65 万 | 2.24% | 148.05 | 24.61 | 39.4% | 中度控盘 |
| 2025-11-28 | 24.53 | 0.62% | 164.47 万 | 599.69 万 | 1,840.42 万 | 1,843.13 万 | -437.93 万 | 1.14% | 146.26 | 24.23 | 34.1% | 中度控盘 |
| 2025-11-27 | 24.38 | 0.45% | 2,588.32 万 | 1,807.43 万 | 5,353.29 万 | 4,647.98 万 | 1,486.21 万 | 2.91% | 145.36 | 24.70 | 43.0% | 完全控盘 |
| 2025-11-26 | 24.27 | 0.83% | 1,140.36 万 | 911.75 万 | 3,613.24 万 | 2,639.85 万 | 1,201.99 万 | 2.11% | 144.71 | 24.34 | 38.4% | 中度控盘 |
| 2025-11-25 | 24.07 | 1.01% | 839.19 万 | 1,164.20 万 | 3,112.63 万 | 2,103.19 万 | 684.43 万 | 1.66% | 143.52 | 24.32 | 39.5% | 中度控盘 |
| 2025-11-24 | 23.83 | 3.20% | 1,408.22 万 | 206.73 万 | 2,415.67 万 | 2,473.16 万 | 1,144.00 万 | 1.82% | 142.09 | 23.58 | 36.8% | 中度控盘 |
| 2025-11-21 | 23.09 | -3.71% | 1,226.24 万 | 1,890.30 万 | 3,422.24 万 | 3,013.98 万 | -255.81 万 | 2.18% | 137.67 | 23.31 | 37.5% | 中度控盘 |
| 2025-11-20 | 23.98 | -0.29% | 320.04 万 | 70.20 万 | 2,619.58 万 | 1,795.78 万 | 1,073.64 万 | 1.62% | 142.98 | 23.96 | 33.3% | 中度控盘 |
| 2025-11-19 | 24.05 | 0.59% | 850.77 万 | 255.73 万 | 2,956.59 万 | 1,860.65 万 | 1,690.97 万 | 1.67% | 143.40 | 23.96 | 37.5% | 中度控盘 |
| 2025-11-18 | 23.91 | -3.71% | 1,062.22 万 | 2,459.97 万 | 4,014.77 万 | 4,469.99 万 | -1,852.97 万 | 3.04% | 142.56 | 24.15 | 32.5% | 中度控盘 |
| 2025-11-17 | 24.83 | -2.55% | 1,293.38 万 | 2,551.43 万 | 4,948.83 万 | 3,426.15 万 | 264.63 万 | 3.06% | 148.05 | 25.00 | 37.2% | 中度控盘 |
| 2025-11-14 | 25.48 | -10.66% | 2,097.82 万 | 6,503.70 万 | 1.30 亿 | 9,553.02 万 | -994.85 万 | 5.63% | 151.92 | 26.57 | 41.3% | 完全控盘 |
| 2025-11-13 | 28.52 | 2.66% | 9,974.70 万 | 5,471.36 万 | 1.02 亿 | 1.12 亿 | 3,593.93 万 | 5.92% | 170.05 | 28.72 | 44.6% | 完全控盘 |
| 2025-11-12 | 27.78 | -0.14% | 2,530.22 万 | 2,791.50 万 | 6,071.75 万 | 6,796.88 万 | -986.41 万 | 3.56% | 165.64 | 27.94 | 37.2% | 中度控盘 |
| 2025-11-11 | 27.82 | -0.64% | 1,850.72 万 | 1,473.01 万 | 5,416.03 万 | 4,465.06 万 | 1,328.68 万 | 2.91% | 165.88 | 28.03 | 38.1% | 中度控盘 |
| 2025-11-10 | 28.00 | 1.27% | 1,782.77 万 | 616.36 万 | 4,881.17 万 | 3,421.49 万 | 2,626.10 万 | 2.36% | 166.95 | 27.79 | 40.5% | 完全控盘 |
| 2025-11-07 | 27.65 | -0.61% | 2,704.64 万 | 2,203.66 万 | 5,579.06 万 | 4,927.16 万 | 1,152.87 万 | 3.10% | 164.86 | 27.98 | 38.4% | 中度控盘 |
| 2025-11-06 | 27.82 | 3.81% | 1,183.93 万 | 808.96 万 | 5,190.88 万 | 3,591.79 万 | 1,974.05 万 | 2.78% | 165.88 | 27.47 | 35.4% | 中度控盘 |
| 2025-11-05 | 26.80 | -6.33% | 2,394.49 万 | 5,326.11 万 | 8,814.84 万 | 1.10 亿 | -5,147.39 万 | 5.01% | 159.79 | 27.22 | 34.8% | 中度控盘 |
| 2025-11-04 | 28.61 | -0.73% | 2,354.28 万 | 3,057.62 万 | 4,462.28 万 | 4,870.74 万 | -1,111.79 万 | 2.87% | 170.59 | 28.44 | 35.2% | 中度控盘 |
| 2025-11-03 | 28.82 | -0.62% | 1,356.57 万 | 2,230.14 万 | 4,979.32 万 | 4,564.82 万 | -459.07 万 | 2.95% | 171.84 | 28.93 | 33.4% | 中度控盘 |
| 2025-10-31 | 29.00 | -1.69% | 2,373.30 万 | 4,289.56 万 | 7,424.19 万 | 6,740.63 万 | -1,232.70 万 | 3.97% | 172.91 | 28.80 | 37.0% | 中度控盘 |
| 2025-10-30 | 29.50 | -3.09% | 1,037.43 万 | 1,449.50 万 | 5,096.59 万 | 5,040.16 万 | -355.64 万 | 2.42% | 175.89 | 29.78 | 36.0% | 中度控盘 |
| 2025-10-29 | 30.44 | 3.89% | 4,256.78 万 | 3,110.22 万 | 6,752.34 万 | 5,769.12 万 | 2,129.78 万 | 3.44% | 181.50 | 30.04 | 39.8% | 中度控盘 |
| 2025-10-28 | 29.30 | 0.07% | 1,931.47 万 | 3,345.78 万 | 4,129.58 万 | 6,177.19 万 | -3,461.92 万 | 3.25% | 174.70 | 29.10 | 30.0% | 中度控盘 |
| 2025-10-27 | 29.28 | 1.67% | 2,819.42 万 | 2,926.14 万 | 6,368.54 万 | 9,229.67 万 | -2,967.85 万 | 4.48% | 174.58 | 29.09 | 33.9% | 中度控盘 |
| 2025-10-24 | 28.80 | 5.11% | 4,652.19 万 | 7,536.67 万 | 1.19 亿 | 1.70 亿 | -7,925.86 万 | 6.87% | 171.72 | 28.90 | 38.1% | 中度控盘 |
| 2025-10-23 | 27.40 | 3.32% | 6,276.40 万 | 6,262.26 万 | 9,592.20 万 | 6,819.03 万 | 2,787.31 万 | 4.69% | 163.37 | 26.94 | 47.3% | 完全控盘 |
| 2025-10-22 | 26.52 | 3.03% | 3,354.21 万 | 3,513.75 万 | 8,573.04 万 | 8,473.74 万 | -60.24 万 | 4.21% | 158.12 | 26.67 | 41.9% | 完全控盘 |
| 2025-10-21 | 25.74 | 7.52% | 3,498.26 万 | 3,046.54 万 | 7,360.63 万 | 7,436.15 万 | 376.20 万 | 4.53% | 153.47 | 25.50 | 38.7% | 中度控盘 |
| 2025-10-20 | 23.94 | 2.22% | 1,455.39 万 | 1,735.69 万 | 3,805.25 万 | 3,887.55 万 | -362.60 万 | 2.35% | 142.74 | 24.09 | 37.2% | 中度控盘 |
| 2025-10-17 | 23.42 | -0.68% | 1,552.18 万 | 1,376.81 万 | 4,394.36 万 | 3,388.77 万 | 1,180.96 万 | 2.68% | 139.64 | 23.93 | 36.9% | 中度控盘 |
| 2025-10-16 | 23.58 | -1.50% | 529.60 万 | 1,283.59 万 | 1,972.95 万 | 2,470.79 万 | -1,251.83 万 | 1.65% | 140.59 | 23.83 | 28.7% | 中度控盘 |
| 2025-10-15 | 23.94 | 1.79% | 1,562.55 万 | 934.26 万 | 2,083.63 万 | 2,753.83 万 | -41.90 万 | 1.74% | 142.74 | 23.75 | 34.4% | 中度控盘 |
| 2025-10-14 | 23.52 | -2.81% | 293.85 万 | 1,411.27 万 | 2,464.29 万 | 3,922.25 万 | -2,575.38 万 | 2.64% | 140.24 | 23.90 | 24.0% | 轻度控盘 |