最新收盘价
52.49
元
↑ 0.01
(0.02%)
当日涨跌幅
0.02%
今日变动
📈 上涨
主力净流入
-954.42 万
资金动向
💸 资金流出
机构参与度
30.3%
控盘程度
中度控盘
📈 华光新材 (688379) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 52.49 | 0.02% | 997.70 万 | 1,367.61 万 | 4,477.46 万 | 5,061.97 万 | -954.42 万 | 4.02% | 22.46 | 52.17 | 30.3% | 中度控盘 |
| 2025-12-11 | 52.48 | 4.60% | 2,200.88 万 | 1,523.61 万 | 7,580.19 万 | 8,762.62 万 | -505.17 万 | 5.93% | 22.46 | 52.49 | 34.2% | 中度控盘 |
| 2025-12-10 | 50.17 | 0.34% | 285.00 万 | 790.79 万 | 2,835.02 万 | 3,242.75 万 | -913.52 万 | 2.55% | 21.47 | 49.95 | 30.1% | 中度控盘 |
| 2025-12-09 | 50.00 | 1.98% | 1,788.04 万 | 1,459.69 万 | 6,198.72 万 | 6,421.46 万 | 105.62 万 | 4.69% | 21.40 | 50.36 | 34.9% | 中度控盘 |
| 2025-12-08 | 49.03 | 9.44% | 1,303.45 万 | 1,609.76 万 | 6,945.83 万 | 1.00 亿 | -3,386.73 万 | 5.75% | 20.98 | 48.25 | 31.3% | 中度控盘 |
| 2025-12-05 | 44.80 | 1.17% | 147.01 万 | 378.66 万 | 756.98 万 | 1,153.17 万 | -627.84 万 | 0.96% | 19.17 | 44.53 | 26.1% | 中度控盘 |
| 2025-12-04 | 44.28 | -0.63% | 0.00 万 | 0.00 万 | 658.82 万 | 733.06 万 | -74.24 万 | 0.67% | 18.95 | 44.21 | 27.7% | 中度控盘 |
| 2025-12-03 | 44.56 | -2.98% | 13.90 万 | 1,069.46 万 | 1,450.19 万 | 971.56 万 | -576.93 万 | 1.23% | 19.07 | 45.01 | 30.3% | 中度控盘 |
| 2025-12-02 | 45.93 | -1.75% | 0.00 万 | 0.00 万 | 1,211.06 万 | 913.51 万 | 297.55 万 | 0.88% | 19.66 | 45.97 | 32.1% | 中度控盘 |
| 2025-12-01 | 46.75 | 0.06% | 382.91 万 | 244.12 万 | 804.29 万 | 1,222.90 万 | -279.83 万 | 1.08% | 20.01 | 46.59 | 28.3% | 中度控盘 |
| 2025-11-28 | 46.72 | -0.17% | 153.56 万 | 394.58 万 | 1,118.64 万 | 1,398.59 万 | -520.96 万 | 1.12% | 19.99 | 46.53 | 29.4% | 中度控盘 |
| 2025-11-27 | 46.80 | 4.35% | 1,113.10 万 | 801.14 万 | 3,166.07 万 | 5,133.56 万 | -1,655.52 万 | 3.37% | 20.03 | 46.85 | 32.4% | 中度控盘 |
| 2025-11-26 | 44.85 | -1.30% | 237.10 万 | 617.87 万 | 1,473.41 万 | 1,604.85 万 | -512.21 万 | 1.27% | 19.19 | 45.19 | 33.3% | 中度控盘 |
| 2025-11-25 | 45.44 | 0.69% | 153.33 万 | 8.68 万 | 1,811.80 万 | 1,828.25 万 | 128.19 万 | 1.15% | 19.45 | 45.85 | 36.7% | 中度控盘 |
| 2025-11-24 | 45.13 | 2.99% | 151.66 万 | 273.51 万 | 985.32 万 | 1,420.58 万 | -557.11 万 | 1.19% | 19.31 | 44.51 | 26.7% | 中度控盘 |
| 2025-11-21 | 43.82 | -4.93% | 122.19 万 | 744.10 万 | 1,597.29 万 | 1,867.11 万 | -891.74 万 | 1.72% | 18.75 | 44.33 | 29.6% | 中度控盘 |
| 2025-11-20 | 46.09 | 0.00% | 380.68 万 | 2.11 万 | 297.23 万 | 606.67 万 | 69.13 万 | 0.54% | 19.72 | 46.27 | 33.4% | 中度控盘 |
| 2025-11-19 | 46.09 | -0.60% | 886.06 万 | 114.89 万 | 475.63 万 | 874.78 万 | 372.02 万 | 0.71% | 19.72 | 46.30 | 42.2% | 完全控盘 |
| 2025-11-18 | 46.37 | -2.17% | 35.42 万 | 269.03 万 | 2,011.08 万 | 1,735.34 万 | 42.13 万 | 1.30% | 19.84 | 46.66 | 36.1% | 中度控盘 |
| 2025-11-17 | 47.40 | -0.84% | 437.48 万 | 216.12 万 | 1,629.43 万 | 1,467.93 万 | 382.86 万 | 1.30% | 20.28 | 47.36 | 36.3% | 中度控盘 |
| 2025-11-14 | 47.80 | 0.34% | 333.87 万 | 558.16 万 | 1,616.23 万 | 1,470.87 万 | -78.92 万 | 1.50% | 20.46 | 47.92 | 33.6% | 中度控盘 |
| 2025-11-13 | 47.64 | 0.63% | 543.55 万 | 766.15 万 | 1,952.73 万 | 1,681.36 万 | 48.77 万 | 1.46% | 20.39 | 47.32 | 39.0% | 中度控盘 |
| 2025-11-12 | 47.34 | -1.58% | 192.57 万 | 869.84 万 | 2,353.27 万 | 1,298.29 万 | 377.71 万 | 1.33% | 20.26 | 47.38 | 40.7% | 完全控盘 |
| 2025-11-11 | 48.10 | 1.76% | 995.82 万 | 546.41 万 | 2,216.40 万 | 2,462.08 万 | 203.74 万 | 2.19% | 20.58 | 48.75 | 34.4% | 中度控盘 |
| 2025-11-10 | 47.27 | -1.11% | 310.49 万 | 416.50 万 | 1,824.53 万 | 2,906.08 万 | -1,187.56 万 | 1.50% | 20.23 | 47.40 | 34.6% | 中度控盘 |
| 2025-11-07 | 47.80 | -2.25% | 859.62 万 | 1,031.74 万 | 2,218.60 万 | 2,360.69 万 | -314.21 万 | 1.81% | 20.46 | 48.03 | 38.1% | 中度控盘 |
| 2025-11-06 | 48.90 | 0.62% | 907.97 万 | 666.74 万 | 1,274.45 万 | 1,917.86 万 | -402.18 万 | 1.39% | 20.93 | 48.90 | 36.5% | 中度控盘 |
| 2025-11-05 | 48.60 | -1.36% | 779.84 万 | 1,304.84 万 | 1,715.30 万 | 1,369.36 万 | -179.08 万 | 1.50% | 20.80 | 48.55 | 37.5% | 中度控盘 |
| 2025-11-04 | 49.27 | -1.93% | 1,622.93 万 | 1,332.53 万 | 1,491.39 万 | 2,242.93 万 | -461.13 万 | 1.70% | 21.08 | 49.28 | 39.6% | 中度控盘 |
| 2025-11-03 | 50.24 | -0.73% | 457.07 万 | 696.11 万 | 2,723.83 万 | 2,712.12 万 | -227.33 万 | 2.20% | 21.50 | 49.30 | 35.4% | 中度控盘 |
| 2025-10-31 | 50.61 | -3.16% | 3,396.89 万 | 2,960.61 万 | 5,138.22 万 | 5,365.57 万 | 208.93 万 | 4.45% | 21.66 | 50.68 | 40.3% | 完全控盘 |
| 2025-10-30 | 52.26 | 6.63% | 4,057.39 万 | 2,211.65 万 | 8,079.31 万 | 6,912.73 万 | 3,012.32 万 | 6.22% | 22.36 | 50.83 | 39.4% | 中度控盘 |
| 2025-10-29 | 49.01 | 1.51% | 542.06 万 | 345.07 万 | 2,691.48 万 | 2,535.90 万 | 352.58 万 | 2.17% | 20.97 | 48.83 | 34.1% | 中度控盘 |
| 2025-10-28 | 48.28 | -2.13% | 143.22 万 | 4.84 万 | 2,432.17 万 | 2,760.94 万 | -190.40 万 | 1.99% | 20.66 | 48.64 | 30.9% | 中度控盘 |
| 2025-10-27 | 49.33 | 2.43% | 494.32 万 | 488.21 万 | 3,897.36 万 | 3,499.41 万 | 404.06 万 | 3.00% | 21.11 | 49.35 | 33.1% | 中度控盘 |
| 2025-10-24 | 48.16 | 1.26% | 42.86 万 | 221.14 万 | 1,981.61 万 | 2,507.80 万 | -704.47 万 | 2.00% | 20.61 | 48.23 | 28.3% | 中度控盘 |
| 2025-10-23 | 47.56 | -2.68% | 389.50 万 | 602.49 万 | 3,195.29 万 | 3,845.48 万 | -863.18 万 | 2.45% | 20.35 | 47.24 | 34.4% | 中度控盘 |
| 2025-10-22 | 48.87 | -0.16% | 432.32 万 | 337.13 万 | 2,245.10 万 | 2,194.19 万 | 146.10 万 | 1.93% | 20.91 | 49.11 | 32.3% | 中度控盘 |
| 2025-10-21 | 48.95 | 0.82% | 450.11 万 | 98.03 万 | 1,779.10 万 | 2,579.25 万 | -448.06 万 | 1.77% | 20.95 | 48.76 | 31.6% | 中度控盘 |
| 2025-10-20 | 48.55 | 0.35% | 429.08 万 | 632.16 万 | 2,382.08 万 | 2,640.09 万 | -461.09 万 | 2.26% | 20.78 | 49.23 | 32.0% | 中度控盘 |
| 2025-10-17 | 48.38 | -5.82% | 690.04 万 | 2,515.10 万 | 5,042.96 万 | 4,562.31 万 | -1,344.41 万 | 3.48% | 20.70 | 49.17 | 37.8% | 中度控盘 |
| 2025-10-16 | 51.52 | -3.72% | 758.73 万 | 1,406.89 万 | 5,103.56 万 | 5,173.66 万 | -718.26 万 | 3.55% | 22.05 | 52.33 | 37.0% | 中度控盘 |
| 2025-10-15 | 53.51 | 3.62% | 2,012.19 万 | 2,655.38 万 | 6,788.07 万 | 5,836.84 万 | 308.04 万 | 4.66% | 22.90 | 53.00 | 38.7% | 中度控盘 |