最新收盘价
32.38
元
↑ 0.71
(2.24%)
当日涨跌幅
2.24%
今日变动
📈 上涨
主力净流入
-605.33 万
资金动向
💸 资金流出
机构参与度
25.4%
控盘程度
中度控盘
📈 中微半导 (688380) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 32.38 | 2.24% | 1,120.42 万 | 1,043.30 万 | 3,205.98 万 | 3,888.44 万 | -605.33 万 | 3.14% | 63.85 | 32.11 | 25.4% | 中度控盘 |
| 2025-12-11 | 31.67 | -2.16% | 233.07 万 | 982.25 万 | 2,023.55 万 | 2,818.10 万 | -1,543.73 万 | 2.03% | 62.45 | 32.02 | 23.0% | 轻度控盘 |
| 2025-12-10 | 32.37 | -0.28% | 318.68 万 | 1,641.04 万 | 2,616.37 万 | 2,557.62 万 | -1,263.61 万 | 2.24% | 63.83 | 32.06 | 26.7% | 中度控盘 |
| 2025-12-09 | 32.46 | -0.58% | 502.72 万 | 917.94 万 | 2,227.54 万 | 2,812.65 万 | -1,000.33 万 | 2.04% | 64.00 | 32.61 | 26.7% | 中度控盘 |
| 2025-12-08 | 32.65 | 2.45% | 1,569.48 万 | 761.08 万 | 5,636.80 万 | 4,399.56 万 | 2,045.65 万 | 3.36% | 64.38 | 32.60 | 33.8% | 中度控盘 |
| 2025-12-05 | 31.87 | 0.28% | 345.29 万 | 89.54 万 | 2,036.57 万 | 2,269.80 万 | 22.51 万 | 1.88% | 62.84 | 31.70 | 23.9% | 轻度控盘 |
| 2025-12-04 | 31.78 | 0.89% | 168.50 万 | 168.18 万 | 1,828.10 万 | 1,537.88 万 | 290.54 万 | 1.77% | 62.66 | 31.58 | 22.6% | 轻度控盘 |
| 2025-12-03 | 31.50 | -1.35% | 160.09 万 | 515.16 万 | 1,445.75 万 | 2,248.16 万 | -1,157.49 万 | 1.78% | 62.11 | 31.57 | 21.1% | 轻度控盘 |
| 2025-12-02 | 31.93 | -1.90% | 460.11 万 | 961.59 万 | 2,071.89 万 | 3,076.24 万 | -1,505.84 万 | 2.01% | 62.96 | 32.04 | 25.5% | 中度控盘 |
| 2025-12-01 | 32.55 | 0.25% | 624.56 万 | 1,455.08 万 | 3,302.45 万 | 4,111.85 万 | -1,639.92 万 | 2.75% | 64.18 | 32.33 | 28.0% | 中度控盘 |
| 2025-11-28 | 32.47 | 1.50% | 280.97 万 | 1,095.13 万 | 3,929.94 万 | 3,583.05 万 | -467.27 万 | 2.72% | 64.02 | 32.20 | 29.7% | 中度控盘 |
| 2025-11-27 | 31.99 | 1.62% | 1,575.67 万 | 782.82 万 | 5,811.24 万 | 5,765.29 万 | 838.80 万 | 4.04% | 63.08 | 32.41 | 32.2% | 中度控盘 |
| 2025-11-26 | 31.48 | 0.29% | 1,136.06 万 | 1,325.28 万 | 2,976.78 万 | 2,537.68 万 | 249.87 万 | 2.40% | 62.07 | 31.54 | 30.9% | 中度控盘 |
| 2025-11-25 | 31.39 | 2.55% | 786.28 万 | 294.57 万 | 3,489.36 万 | 3,744.55 万 | 236.52 万 | 2.83% | 61.89 | 31.40 | 28.1% | 中度控盘 |
| 2025-11-24 | 30.61 | 2.65% | 366.94 万 | 786.56 万 | 2,890.65 万 | 2,804.13 万 | -333.09 万 | 2.46% | 60.36 | 30.34 | 26.0% | 中度控盘 |
| 2025-11-21 | 29.82 | -4.30% | 1,217.10 万 | 2,491.02 万 | 3,360.51 万 | 5,078.75 万 | -2,992.17 万 | 3.84% | 58.80 | 30.20 | 24.4% | 轻度控盘 |
| 2025-11-20 | 31.16 | -1.14% | 146.48 万 | 1,119.61 万 | 2,106.72 万 | 2,858.11 万 | -1,724.52 万 | 2.12% | 61.44 | 31.47 | 23.3% | 轻度控盘 |
| 2025-11-19 | 31.52 | -2.05% | 339.38 万 | 362.67 万 | 2,391.89 万 | 3,982.89 万 | -1,614.28 万 | 2.30% | 62.15 | 31.77 | 25.0% | 轻度控盘 |
| 2025-11-18 | 32.18 | 0.16% | 638.61 万 | 445.35 万 | 3,029.76 万 | 2,884.39 万 | 338.63 万 | 2.29% | 63.45 | 32.26 | 28.7% | 中度控盘 |
| 2025-11-17 | 32.13 | 0.41% | 714.54 万 | 1,222.25 万 | 2,257.68 万 | 3,156.44 万 | -1,406.47 万 | 2.18% | 63.35 | 32.05 | 26.9% | 中度控盘 |
| 2025-11-14 | 32.00 | -3.21% | 32.74 万 | 2,716.69 万 | 3,726.79 万 | 5,418.42 万 | -4,375.58 万 | 3.08% | 63.10 | 32.38 | 25.7% | 中度控盘 |
| 2025-11-13 | 33.06 | 0.98% | 985.26 万 | 1,044.00 万 | 4,522.57 万 | 4,259.78 万 | 204.05 万 | 3.07% | 65.19 | 33.11 | 30.8% | 中度控盘 |
| 2025-11-12 | 32.74 | 0.31% | 1,034.04 万 | 1,267.51 万 | 2,994.48 万 | 3,633.45 万 | -872.44 万 | 2.74% | 64.56 | 32.57 | 27.8% | 中度控盘 |
| 2025-11-11 | 32.64 | -2.86% | 15.70 万 | 1,354.54 万 | 4,272.90 万 | 5,637.40 万 | -2,703.35 万 | 3.20% | 64.36 | 33.21 | 26.2% | 中度控盘 |
| 2025-11-10 | 33.60 | 0.78% | 722.41 万 | 565.37 万 | 3,800.67 万 | 3,266.48 万 | 691.24 万 | 2.81% | 66.25 | 33.38 | 29.9% | 中度控盘 |
| 2025-11-07 | 33.34 | -1.77% | 710.02 万 | 1,329.61 万 | 2,960.63 万 | 4,573.34 万 | -2,232.31 万 | 2.63% | 65.74 | 33.46 | 27.9% | 中度控盘 |
| 2025-11-06 | 33.94 | 2.35% | 1,711.68 万 | 1,224.79 万 | 5,954.16 万 | 4,585.19 万 | 1,855.85 万 | 3.73% | 66.92 | 33.73 | 34.3% | 中度控盘 |
| 2025-11-05 | 33.16 | -1.98% | 917.99 万 | 1,668.66 万 | 4,762.79 万 | 5,826.94 万 | -1,814.82 万 | 3.71% | 65.38 | 33.18 | 29.2% | 中度控盘 |
| 2025-11-04 | 33.83 | -1.97% | 1,459.61 万 | 941.03 万 | 4,893.61 万 | 5,618.22 万 | -206.03 万 | 3.55% | 66.70 | 33.97 | 31.2% | 中度控盘 |
| 2025-11-03 | 34.51 | -0.86% | 1,488.47 万 | 2,174.69 万 | 6,975.30 万 | 6,991.72 万 | -702.63 万 | 5.00% | 68.05 | 34.03 | 29.9% | 中度控盘 |
| 2025-10-31 | 34.81 | -1.67% | 1,121.98 万 | 1,673.95 万 | 5,565.39 万 | 7,020.37 万 | -2,006.95 万 | 4.17% | 68.64 | 35.07 | 28.5% | 中度控盘 |
| 2025-10-30 | 35.40 | -3.25% | 2,099.29 万 | 4,136.89 万 | 6,662.42 万 | 8,123.99 万 | -3,499.17 万 | 5.45% | 69.80 | 35.79 | 29.1% | 中度控盘 |
| 2025-10-29 | 36.59 | -1.08% | 1,487.64 万 | 2,933.90 万 | 8,664.56 万 | 1.10 亿 | -3,785.42 万 | 6.03% | 72.15 | 36.44 | 30.5% | 中度控盘 |
| 2025-10-28 | 36.99 | -1.62% | 2,957.94 万 | 3,498.69 万 | 8,514.80 万 | 9,920.02 万 | -1,945.97 万 | 5.32% | 72.93 | 37.15 | 34.8% | 中度控盘 |
| 2025-10-27 | 37.60 | 0.27% | 3,970.38 万 | 2,809.43 万 | 1.39 亿 | 1.18 亿 | 3,186.34 万 | 7.59% | 74.14 | 37.47 | 35.1% | 中度控盘 |
| 2025-10-24 | 37.50 | 4.20% | 1,935.32 万 | 1,967.39 万 | 1.14 亿 | 7,725.54 万 | 3,661.85 万 | 6.18% | 73.94 | 37.01 | 32.2% | 中度控盘 |
| 2025-10-23 | 35.99 | -2.39% | 1,557.06 万 | 1,007.86 万 | 5,274.32 万 | 5,056.30 万 | 767.22 万 | 4.81% | 70.96 | 35.61 | 27.4% | 中度控盘 |
| 2025-10-22 | 36.87 | -2.92% | 2,041.90 万 | 2,044.72 万 | 6,526.40 万 | 9,204.49 万 | -2,680.90 万 | 6.45% | 72.70 | 36.86 | 26.9% | 中度控盘 |
| 2025-10-21 | 37.98 | 9.52% | 6,707.86 万 | 5,280.43 万 | 2.41 亿 | 1.88 亿 | 6,705.51 万 | 11.93% | 74.89 | 37.38 | 37.0% | 中度控盘 |
| 2025-10-20 | 34.68 | 2.12% | 1,812.64 万 | 1,784.15 万 | 6,637.18 万 | 5,994.92 万 | 670.75 万 | 4.75% | 68.38 | 34.92 | 30.1% | 中度控盘 |
| 2025-10-17 | 33.96 | -6.39% | 1,405.45 万 | 5,326.59 万 | 7,917.43 万 | 1.08 亿 | -6,834.75 万 | 6.43% | 66.96 | 34.72 | 27.4% | 中度控盘 |
| 2025-10-16 | 36.28 | -2.39% | 1,060.04 万 | 3,282.59 万 | 6,844.08 万 | 7,314.37 万 | -2,692.85 万 | 4.88% | 71.54 | 36.68 | 28.8% | 中度控盘 |
| 2025-10-15 | 37.17 | 2.14% | 1,712.02 万 | 1,830.90 万 | 8,139.20 万 | 7,311.47 万 | 708.85 万 | 5.12% | 73.29 | 36.63 | 32.0% | 中度控盘 |