最新收盘价
29.00
元
↓ -0.25
(-0.85%)
当日涨跌幅
-0.85%
今日变动
📉 下跌
主力净流入
-466.58 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 益方生物-U (688382) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 29.00 | -0.85% | 1,558.74 万 | 993.51 万 | 3,508.88 万 | 4,540.68 万 | -466.58 万 | 1.78% | -69.35 | 29.00 | 22.8% | 轻度控盘 |
| 2025-12-16 | 29.25 | 0.86% | 672.01 万 | 2,462.41 万 | 4,365.46 万 | 6,171.70 万 | -3,596.63 万 | 2.15% | -69.95 | 29.11 | 21.2% | 轻度控盘 |
| 2025-12-15 | 29.00 | -7.20% | 845.34 万 | 2,689.47 万 | 7,382.83 万 | 9,641.94 万 | -4,103.24 万 | 3.56% | -69.35 | 29.72 | 22.0% | 轻度控盘 |
| 2025-12-12 | 31.25 | 2.46% | 1,918.85 万 | 1,683.85 万 | 2.35 亿 | 1.28 亿 | 1.09 亿 | 6.76% | -74.73 | 30.23 | 28.5% | 中度控盘 |
| 2025-12-11 | 30.50 | 2.31% | 3,099.53 万 | 2,647.04 万 | 1.49 亿 | 1.35 亿 | 1,836.59 万 | 4.74% | -72.94 | 30.25 | 28.4% | 中度控盘 |
| 2025-12-10 | 29.81 | 5.75% | 1,971.30 万 | 3,552.17 万 | 1.26 亿 | 1.43 亿 | -3,320.90 万 | 4.19% | -71.29 | 29.32 | 27.3% | 中度控盘 |
| 2025-12-09 | 28.19 | -2.96% | 1,597.21 万 | 2,506.40 万 | 1.12 亿 | 1.22 亿 | -1,888.18 万 | 3.83% | -67.41 | 29.07 | 26.7% | 中度控盘 |
| 2025-12-08 | 29.05 | 3.45% | 3,523.21 万 | 2,743.51 万 | 8,690.12 万 | 9,633.58 万 | -163.76 万 | 3.68% | -69.47 | 28.53 | 26.6% | 中度控盘 |
| 2025-12-05 | 28.08 | -0.57% | 1,752.80 万 | 600.15 万 | 5,756.95 万 | 4,896.58 万 | 2,013.02 万 | 2.49% | -67.15 | 27.59 | 26.3% | 中度控盘 |
| 2025-12-04 | 28.24 | 4.63% | 1,232.82 万 | 2,607.91 万 | 9,500.76 万 | 1.02 亿 | -2,062.84 万 | 3.60% | -67.53 | 28.03 | 25.5% | 中度控盘 |
| 2025-12-03 | 26.99 | 0.71% | 1,252.33 万 | 1,809.47 万 | 8,334.62 万 | 6,601.41 万 | 1,176.07 万 | 2.53% | -64.54 | 27.12 | 29.8% | 中度控盘 |
| 2025-12-02 | 26.80 | -0.92% | 646.21 万 | 1,973.23 万 | 6,450.70 万 | 6,287.89 万 | -1,164.20 万 | 2.98% | -64.09 | 26.51 | 24.6% | 轻度控盘 |
| 2025-12-01 | 27.05 | -8.24% | 4,978.46 万 | 8,279.91 万 | 1.96 亿 | 2.21 亿 | -5,732.80 万 | 7.55% | -64.69 | 27.03 | 28.6% | 中度控盘 |
| 2025-11-28 | 29.48 | 5.93% | 7,883.50 万 | 3,055.73 万 | 1.66 亿 | 1.56 亿 | 5,785.62 万 | 4.95% | -70.50 | 28.56 | 35.3% | 中度控盘 |
| 2025-11-27 | 27.83 | -1.17% | 906.01 万 | 1,567.70 万 | 5,587.13 万 | 5,133.05 万 | -207.62 万 | 2.21% | -66.55 | 27.89 | 26.0% | 中度控盘 |
| 2025-11-26 | 28.16 | 3.91% | 3,863.11 万 | 4,202.64 万 | 1.17 亿 | 1.11 亿 | 254.84 万 | 3.96% | -67.34 | 28.61 | 29.1% | 中度控盘 |
| 2025-11-25 | 27.10 | 2.57% | 2,723.78 万 | 3,656.09 万 | 8,286.55 万 | 7,805.75 万 | -451.52 万 | 3.22% | -64.81 | 27.51 | 27.7% | 中度控盘 |
| 2025-11-24 | 26.42 | 3.73% | 940.64 万 | 2,821.45 万 | 5,155.36 万 | 6,514.86 万 | -3,240.32 万 | 3.08% | -63.18 | 26.03 | 21.3% | 轻度控盘 |
| 2025-11-21 | 25.47 | -5.21% | 1,836.80 万 | 2,669.59 万 | 9,835.23 万 | 7,612.83 万 | 1,389.61 万 | 3.12% | -60.91 | 26.05 | 30.1% | 中度控盘 |
| 2025-11-20 | 26.87 | 2.48% | 1,067.71 万 | 1,135.28 万 | 5,601.22 万 | 3,902.35 万 | 1,631.30 万 | 2.55% | -64.26 | 26.47 | 23.4% | 轻度控盘 |
| 2025-11-19 | 26.22 | -0.04% | 665.59 万 | 1,090.64 万 | 3,077.51 万 | 2,442.72 万 | 209.73 万 | 1.41% | -62.70 | 26.16 | 23.5% | 轻度控盘 |
| 2025-11-18 | 26.23 | -2.89% | 534.67 万 | 1,207.57 万 | 5,308.54 万 | 5,777.16 万 | -1,141.53 万 | 2.44% | -62.73 | 26.64 | 22.4% | 轻度控盘 |
| 2025-11-17 | 27.01 | -3.54% | 1,013.19 万 | 1,670.29 万 | 4,817.70 万 | 5,294.22 万 | -1,133.62 万 | 2.52% | -64.59 | 27.00 | 23.4% | 轻度控盘 |
| 2025-11-14 | 28.00 | -3.38% | 1,783.97 万 | 3,946.42 万 | 1.10 亿 | 9,183.12 万 | -311.86 万 | 4.05% | -66.96 | 28.00 | 27.5% | 中度控盘 |
| 2025-11-13 | 28.98 | 10.19% | 6,095.24 万 | 3,980.09 万 | 1.94 亿 | 1.76 亿 | 3,941.29 万 | 5.94% | -69.30 | 28.43 | 31.5% | 中度控盘 |
| 2025-11-12 | 26.30 | 1.74% | 2,308.80 万 | 1,696.03 万 | 8,671.78 万 | 7,896.68 万 | 1,387.86 万 | 3.49% | -62.89 | 26.50 | 26.2% | 中度控盘 |
| 2025-11-11 | 25.85 | -0.39% | 776.04 万 | 1,165.72 万 | 4,632.61 万 | 4,448.44 万 | -205.51 万 | 2.28% | -61.82 | 25.82 | 22.4% | 轻度控盘 |
| 2025-11-10 | 25.95 | 4.13% | 1,396.07 万 | 2,512.09 万 | 7,839.64 万 | 7,691.78 万 | -968.16 万 | 3.90% | -62.06 | 25.63 | 22.3% | 轻度控盘 |
| 2025-11-07 | 24.92 | -5.53% | 1,526.31 万 | 3,073.45 万 | 7,297.06 万 | 8,182.31 万 | -2,432.37 万 | 3.79% | -59.59 | 25.54 | 22.5% | 轻度控盘 |
| 2025-11-06 | 26.38 | -2.30% | 1,924.32 万 | 2,935.29 万 | 5,425.61 万 | 7,289.99 万 | -2,875.34 万 | 3.31% | -63.08 | 26.23 | 23.2% | 轻度控盘 |
| 2025-11-05 | 27.00 | -6.28% | 2,138.23 万 | 7,095.15 万 | 1.26 亿 | 1.11 亿 | -3,487.49 万 | 5.10% | -64.57 | 27.42 | 26.3% | 中度控盘 |
| 2025-11-04 | 28.81 | -3.97% | 8,932.89 万 | 3,031.64 万 | 8,627.03 万 | 9,781.42 万 | 4,746.85 万 | 4.09% | -68.90 | 29.02 | 32.8% | 中度控盘 |
| 2025-11-03 | 30.00 | -0.99% | 5,042.86 万 | 2,692.49 万 | 1.72 亿 | 1.41 亿 | 5,377.14 万 | 6.68% | -71.74 | 30.06 | 26.4% | 中度控盘 |
| 2025-10-31 | 30.30 | 15.30% | 9,228.78 万 | 4,518.74 万 | 2.66 亿 | 2.00 亿 | 1.13 亿 | 7.78% | -72.46 | 29.08 | 31.3% | 中度控盘 |
| 2025-10-30 | 26.28 | 0.81% | 1,068.48 万 | 1,751.13 万 | 5,059.78 万 | 5,357.08 万 | -979.95 万 | 3.34% | -62.85 | 26.21 | 18.7% | 轻度控盘 |
| 2025-10-29 | 26.07 | -1.73% | 1,304.58 万 | 2,714.34 万 | 3,940.44 万 | 5,859.39 万 | -3,328.71 万 | 2.59% | -62.34 | 26.04 | 19.3% | 轻度控盘 |
| 2025-10-28 | 26.53 | -1.81% | 1,018.98 万 | 1,002.95 万 | 2,827.65 万 | 3,590.50 万 | -746.82 万 | 1.93% | -63.44 | 26.93 | 18.2% | 轻度控盘 |
| 2025-10-27 | 27.02 | 0.56% | 1,007.37 万 | 231.52 万 | 2,021.96 万 | 2,195.72 万 | 602.09 万 | 2.18% | -64.62 | 27.01 | 16.0% | 轻度控盘 |
| 2025-10-24 | 26.87 | 2.32% | 417.19 万 | 2,464.04 万 | 3,385.40 万 | 3,838.54 万 | -2,499.98 万 | 2.90% | -64.26 | 26.53 | 17.8% | 轻度控盘 |
| 2025-10-23 | 26.26 | -5.88% | 2,674.44 万 | 8,456.17 万 | 7,500.06 万 | 8,169.36 万 | -6,451.03 万 | 4.11% | -62.80 | 26.22 | 24.4% | 轻度控盘 |
| 2025-10-22 | 27.90 | -0.29% | 3,629.88 万 | 1,912.91 万 | 8,802.60 万 | 8,539.76 万 | 1,979.81 万 | 3.30% | -66.72 | 28.69 | 28.1% | 中度控盘 |
| 2025-10-21 | 27.98 | 1.56% | 795.89 万 | 1,821.92 万 | 5,931.86 万 | 6,109.22 万 | -1,203.39 万 | 2.43% | -66.91 | 27.85 | 23.9% | 轻度控盘 |
| 2025-10-20 | 27.55 | -2.55% | 903.94 万 | 4,996.45 万 | 6,017.81 万 | 6,386.44 万 | -4,461.14 万 | 3.67% | -65.88 | 28.07 | 20.3% | 轻度控盘 |