最新收盘价
23.03
元
↑ 0.23
(1.01%)
当日涨跌幅
1.01%
今日变动
📈 上涨
主力净流入
246.53 万
资金动向
💰 资金流入
机构参与度
21.0%
控盘程度
轻度控盘
📈 益方生物-U (688382) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 23.03 | 1.01% | 695.86 万 | 1,178.78 万 | 4,415.42 万 | 3,685.97 万 | 246.53 万 | 1.93% | -55.07 | 22.93 | 21.0% | 轻度控盘 |
| 2026-02-04 | 22.80 | -0.65% | 1,404.56 万 | 2,067.46 万 | 5,232.45 万 | 6,272.22 万 | -1,702.67 万 | 2.38% | -54.52 | 22.54 | 21.9% | 轻度控盘 |
| 2026-02-03 | 22.95 | -1.33% | 1,148.46 万 | 3,997.30 万 | 7,571.42 万 | 1.30 亿 | -8,243.31 万 | 3.69% | -54.88 | 22.62 | 21.8% | 轻度控盘 |
| 2026-02-02 | 23.26 | -9.00% | 1,262.06 万 | 4,286.07 万 | 8,162.89 万 | 1.04 亿 | -5,301.83 万 | 3.18% | -55.62 | 23.97 | 24.9% | 轻度控盘 |
| 2026-01-30 | 25.56 | 0.04% | 3,193.99 万 | 1,814.06 万 | 1.25 亿 | 7,234.96 万 | 6,600.00 万 | 2.84% | -61.12 | 25.98 | 32.8% | 中度控盘 |
| 2026-01-29 | 25.55 | 1.51% | 1,375.72 万 | 380.44 万 | 7,949.04 万 | 5,130.33 万 | 3,813.99 万 | 1.98% | -61.10 | 25.46 | 28.8% | 中度控盘 |
| 2026-01-28 | 25.17 | -1.10% | 658.38 万 | 1,876.41 万 | 3,710.50 万 | 3,341.47 万 | -849.00 万 | 1.29% | -60.19 | 25.19 | 24.1% | 轻度控盘 |
| 2026-01-27 | 25.45 | -0.97% | 1,338.10 万 | 1,023.72 万 | 4,204.89 万 | 5,539.88 万 | -1,020.60 万 | 1.82% | -60.86 | 25.24 | 23.6% | 轻度控盘 |
| 2026-01-26 | 25.70 | -2.84% | 5,955.79 万 | 2,087.85 万 | 7,960.80 万 | 8,059.24 万 | 3,769.51 万 | 3.15% | -61.46 | 25.72 | 28.4% | 中度控盘 |
| 2026-01-23 | 26.45 | 2.24% | 4,159.03 万 | 2,486.73 万 | 1.04 亿 | 1.08 亿 | 1,279.86 万 | 4.49% | -63.25 | 26.16 | 27.9% | 中度控盘 |
| 2026-01-22 | 25.87 | -6.03% | 1,489.65 万 | 4,844.54 万 | 9,867.01 万 | 1.01 亿 | -3,570.54 万 | 4.24% | -61.87 | 26.38 | 24.2% | 轻度控盘 |
| 2026-01-21 | 27.53 | -2.65% | 1,866.44 万 | 1,853.38 万 | 9,747.70 万 | 8,230.27 万 | 1,530.49 万 | 3.88% | -65.83 | 27.97 | 24.6% | 轻度控盘 |
| 2026-01-20 | 28.28 | -3.65% | 982.45 万 | 1,037.26 万 | 4,255.77 万 | 5,359.49 万 | -1,158.53 万 | 2.31% | -67.63 | 28.47 | 20.6% | 轻度控盘 |
| 2026-01-19 | 29.35 | -2.62% | 1,670.75 万 | 1,718.90 万 | 5,519.00 万 | 5,421.12 万 | 49.73 万 | 2.64% | -70.19 | 29.42 | 22.4% | 轻度控盘 |
| 2026-01-16 | 30.14 | 0.90% | 815.69 万 | 671.71 万 | 4,802.30 万 | 5,527.26 万 | -580.98 万 | 2.37% | -72.08 | 30.12 | 21.2% | 轻度控盘 |
| 2026-01-15 | 29.87 | -5.89% | 1,874.19 万 | 4,009.58 万 | 1.00 亿 | 1.47 亿 | -6,833.63 万 | 4.42% | -71.43 | 30.40 | 23.3% | 轻度控盘 |
| 2026-01-14 | 31.74 | -3.17% | 3,748.04 万 | 2,788.24 万 | 1.04 亿 | 1.19 亿 | -577.70 万 | 3.90% | -75.90 | 32.64 | 25.9% | 中度控盘 |
| 2026-01-13 | 32.78 | 0.40% | 3,074.75 万 | 1,245.59 万 | 1.06 亿 | 1.04 亿 | 2,058.16 万 | 3.46% | -78.39 | 33.45 | 26.4% | 中度控盘 |
| 2026-01-12 | 32.65 | -2.25% | 1,811.21 万 | 4,916.97 万 | 6,577.52 万 | 9,394.07 万 | -5,922.31 万 | 3.10% | -78.08 | 32.77 | 22.6% | 轻度控盘 |
| 2026-01-09 | 33.40 | 2.45% | 1,310.00 万 | 4,216.07 万 | 7,994.21 万 | 8,611.84 万 | -3,523.69 万 | 3.08% | -79.87 | 32.72 | 24.4% | 轻度控盘 |
| 2026-01-08 | 32.60 | 0.90% | 5,010.28 万 | 2,869.07 万 | 1.33 亿 | 1.23 亿 | 3,153.33 万 | 4.05% | -77.96 | 32.78 | 29.8% | 中度控盘 |
| 2026-01-07 | 32.31 | 8.17% | 2,647.96 万 | 3,244.47 万 | 1.25 亿 | 1.27 亿 | -822.59 万 | 4.42% | -77.27 | 31.56 | 26.0% | 中度控盘 |
| 2026-01-06 | 29.87 | 1.19% | 1,137.09 万 | 2,787.42 万 | 7,765.79 万 | 8,944.43 万 | -2,828.97 万 | 3.23% | -71.43 | 29.83 | 23.9% | 轻度控盘 |
| 2026-01-05 | 29.52 | 8.37% | 4,471.76 万 | 4,153.61 万 | 1.55 亿 | 1.22 亿 | 3,699.80 万 | 5.44% | -70.59 | 29.00 | 28.2% | 中度控盘 |
| 2025-12-31 | 27.24 | 0.15% | 865.74 万 | 1,473.49 万 | 4,421.17 万 | 4,383.60 万 | -570.18 万 | 1.93% | -65.14 | 26.92 | 24.6% | 轻度控盘 |
| 2025-12-30 | 27.20 | -3.99% | 1,523.10 万 | 1,878.94 万 | 6,192.02 万 | 8,592.60 万 | -2,756.42 万 | 2.72% | -65.05 | 27.25 | 24.7% | 轻度控盘 |
| 2025-12-29 | 28.33 | -2.18% | 944.38 万 | 2,973.94 万 | 4,589.76 万 | 4,910.22 万 | -2,350.03 万 | 1.87% | -67.75 | 28.43 | 24.7% | 轻度控盘 |
| 2025-12-26 | 28.96 | -1.09% | 654.86 万 | 971.59 万 | 3,747.71 万 | 4,882.65 万 | -1,451.67 万 | 1.66% | -69.25 | 28.88 | 22.7% | 轻度控盘 |
| 2025-12-25 | 29.28 | -2.07% | 982.77 万 | 387.18 万 | 3,880.26 万 | 3,653.88 万 | 821.96 万 | 1.62% | -70.02 | 29.36 | 24.0% | 轻度控盘 |
| 2025-12-24 | 29.90 | 1.36% | 939.55 万 | 1,159.81 万 | 3,427.26 万 | 3,819.06 万 | -612.06 万 | 1.71% | -71.50 | 29.49 | 22.1% | 轻度控盘 |
| 2025-12-23 | 29.50 | -1.67% | 1,094.93 万 | 1,440.30 万 | 4,413.73 万 | 4,302.71 万 | -234.35 万 | 1.99% | -70.55 | 29.80 | 23.7% | 轻度控盘 |
| 2025-12-22 | 30.00 | 1.69% | 1,573.00 万 | 2,437.40 万 | 7,084.78 万 | 5,822.91 万 | 397.46 万 | 2.86% | -71.74 | 29.89 | 24.8% | 轻度控盘 |
| 2025-12-19 | 29.50 | 8.06% | 2,031.65 万 | 2,816.01 万 | 1.27 亿 | 1.50 亿 | -3,120.68 万 | 4.24% | -70.55 | 29.32 | 26.7% | 中度控盘 |
| 2025-12-18 | 27.30 | -5.86% | 1,242.74 万 | 2,785.88 万 | 5,758.77 万 | 5,857.85 万 | -1,642.21 万 | 2.52% | -65.28 | 28.05 | 23.4% | 轻度控盘 |
| 2025-12-17 | 29.00 | -0.85% | 1,558.74 万 | 993.51 万 | 3,508.88 万 | 4,540.68 万 | -466.58 万 | 1.78% | -69.35 | 29.00 | 22.8% | 轻度控盘 |
| 2025-12-16 | 29.25 | 0.86% | 672.01 万 | 2,462.41 万 | 4,365.46 万 | 6,171.70 万 | -3,596.63 万 | 2.15% | -69.95 | 29.11 | 21.2% | 轻度控盘 |
| 2025-12-15 | 29.00 | -7.20% | 845.34 万 | 2,689.47 万 | 7,382.83 万 | 9,641.94 万 | -4,103.24 万 | 3.56% | -69.35 | 29.72 | 22.0% | 轻度控盘 |
| 2025-12-12 | 31.25 | 2.46% | 1,918.85 万 | 1,683.85 万 | 2.35 亿 | 1.28 亿 | 1.09 亿 | 6.76% | -74.73 | 30.23 | 28.5% | 中度控盘 |
| 2025-12-11 | 30.50 | 2.31% | 3,099.53 万 | 2,647.04 万 | 1.49 亿 | 1.35 亿 | 1,836.59 万 | 4.74% | -72.94 | 30.25 | 28.4% | 中度控盘 |
| 2025-12-10 | 29.81 | 5.75% | 1,971.30 万 | 3,552.17 万 | 1.26 亿 | 1.43 亿 | -3,320.90 万 | 4.19% | -71.29 | 29.32 | 27.3% | 中度控盘 |
| 2025-12-09 | 28.19 | -2.96% | 1,597.21 万 | 2,506.40 万 | 1.12 亿 | 1.22 亿 | -1,888.18 万 | 3.83% | -67.41 | 29.07 | 26.7% | 中度控盘 |
| 2025-12-08 | 29.05 | 3.45% | 3,523.21 万 | 2,743.51 万 | 8,690.12 万 | 9,633.58 万 | -163.76 万 | 3.68% | -69.47 | 28.53 | 26.6% | 中度控盘 |