最新收盘价
71.58
元
↓ -0.64
(-0.89%)
当日涨跌幅
-0.89%
今日变动
📉 下跌
主力净流入
256.96 万
资金动向
💰 资金流入
机构参与度
33.8%
控盘程度
中度控盘
📈 新益昌 (688383) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 71.58 | -0.89% | 608.27 万 | 375.27 万 | 1,285.16 万 | 1,261.21 万 | 256.96 万 | 0.77% | 701.61 | 71.32 | 33.8% | 中度控盘 |
| 2026-02-04 | 72.22 | -2.68% | 562.31 万 | 293.01 万 | 1,628.62 万 | 1,560.21 万 | 337.72 万 | 0.91% | 707.88 | 72.56 | 33.8% | 中度控盘 |
| 2026-02-03 | 74.21 | 4.42% | 943.77 万 | 531.88 万 | 1,812.72 万 | 2,397.49 万 | -172.88 万 | 1.14% | 727.39 | 73.27 | 33.0% | 中度控盘 |
| 2026-02-02 | 71.07 | -5.50% | 1,889.99 万 | 272.52 万 | 2,938.78 万 | 3,001.67 万 | 1,554.58 万 | 1.57% | 696.61 | 72.58 | 38.2% | 中度控盘 |
| 2026-01-30 | 75.21 | -1.14% | 1,065.44 万 | 459.58 万 | 2,166.30 万 | 2,226.63 万 | 545.52 万 | 1.61% | 737.19 | 74.76 | 29.4% | 中度控盘 |
| 2026-01-29 | 76.08 | -0.31% | 2,585.66 万 | 2,768.17 万 | 9,500.04 万 | 1.08 亿 | -1,470.28 万 | 3.87% | 745.71 | 80.40 | 35.7% | 中度控盘 |
| 2026-01-28 | 76.32 | -1.40% | 419.14 万 | 679.70 万 | 1,960.06 万 | 2,086.93 万 | -387.43 万 | 1.01% | 748.07 | 76.47 | 31.9% | 中度控盘 |
| 2026-01-27 | 77.40 | 0.77% | 341.42 万 | 1,007.81 万 | 3,045.96 万 | 3,059.64 万 | -680.07 万 | 1.49% | 758.65 | 76.10 | 32.5% | 中度控盘 |
| 2026-01-26 | 76.81 | -7.14% | 1,336.68 万 | 1,482.69 万 | 6,285.72 万 | 6,116.62 万 | 23.10 万 | 2.37% | 752.87 | 78.38 | 39.0% | 中度控盘 |
| 2026-01-23 | 82.72 | 2.16% | 2,136.68 万 | 1,759.91 万 | 4,858.94 万 | 5,499.69 万 | -263.98 万 | 2.06% | 810.80 | 82.86 | 38.1% | 中度控盘 |
| 2026-01-22 | 80.97 | -1.78% | 2,074.73 万 | 691.15 万 | 2,749.07 万 | 3,765.48 万 | 367.17 万 | 1.47% | 793.64 | 80.93 | 37.1% | 中度控盘 |
| 2026-01-21 | 82.44 | 2.19% | 683.02 万 | 585.80 万 | 2,960.21 万 | 3,008.78 万 | 48.64 万 | 1.43% | 808.05 | 81.68 | 31.7% | 中度控盘 |
| 2026-01-20 | 80.67 | -2.96% | 896.64 万 | 596.77 万 | 2,860.16 万 | 2,818.23 万 | 341.80 万 | 1.39% | 790.70 | 81.79 | 32.8% | 中度控盘 |
| 2026-01-19 | 83.13 | -1.74% | 2,229.70 万 | 1,912.04 万 | 3,516.77 万 | 4,087.12 万 | -252.68 万 | 2.11% | 814.82 | 83.16 | 33.4% | 中度控盘 |
| 2026-01-16 | 84.60 | 5.16% | 865.70 万 | 1,208.06 万 | 7,230.59 万 | 7,605.05 万 | -716.81 万 | 2.97% | 829.23 | 82.81 | 33.6% | 中度控盘 |
| 2026-01-15 | 80.45 | 3.87% | 632.51 万 | 1,010.77 万 | 6,628.22 万 | 6,052.06 万 | 197.91 万 | 2.28% | 788.55 | 79.54 | 37.7% | 中度控盘 |
| 2026-01-14 | 77.45 | 2.79% | 2,055.96 万 | 2,227.71 万 | 4,686.33 万 | 6,325.31 万 | -1,810.73 万 | 2.61% | 759.14 | 77.79 | 34.1% | 中度控盘 |
| 2026-01-13 | 75.35 | -2.23% | 1,302.80 万 | 1,754.92 万 | 3,079.05 万 | 3,211.23 万 | -584.31 万 | 1.46% | 738.56 | 76.07 | 37.8% | 中度控盘 |
| 2026-01-12 | 77.07 | -0.14% | 1,934.26 万 | 3,361.57 万 | 4,358.12 万 | 5,553.70 万 | -2,622.89 万 | 2.22% | 755.42 | 76.44 | 35.9% | 中度控盘 |
| 2026-01-09 | 77.18 | -3.95% | 1,221.21 万 | 1,721.95 万 | 4,454.22 万 | 5,024.27 万 | -1,070.80 万 | 1.84% | 756.50 | 78.43 | 37.0% | 中度控盘 |
| 2026-01-08 | 80.35 | -0.01% | 561.61 万 | 1,053.86 万 | 3,615.69 万 | 3,745.55 万 | -622.11 万 | 1.69% | 787.57 | 79.83 | 31.8% | 中度控盘 |
| 2026-01-07 | 80.36 | -0.54% | 1,202.53 万 | 1,558.89 万 | 6,036.28 万 | 7,054.08 万 | -1,374.15 万 | 2.40% | 787.67 | 80.05 | 36.2% | 中度控盘 |
| 2026-01-06 | 80.80 | 0.11% | 1,213.99 万 | 1,213.24 万 | 3,365.28 万 | 4,234.24 万 | -868.21 万 | 1.98% | 791.98 | 81.46 | 31.6% | 中度控盘 |
| 2026-01-05 | 80.71 | 3.12% | 1,326.82 万 | 473.77 万 | 4,863.27 万 | 3,174.27 万 | 2,542.05 万 | 1.83% | 791.10 | 79.55 | 40.0% | 完全控盘 |
| 2025-12-31 | 78.27 | 4.15% | 1,519.74 万 | 1,372.06 万 | 4,542.35 万 | 5,234.24 万 | -544.22 万 | 2.15% | 767.18 | 76.95 | 37.5% | 中度控盘 |
| 2025-12-30 | 75.15 | 1.14% | 1,794.29 万 | 1,306.21 万 | 4,303.23 万 | 3,837.81 万 | 953.51 万 | 1.90% | 736.60 | 75.05 | 41.2% | 完全控盘 |
| 2025-12-29 | 74.30 | -5.54% | 1,545.36 万 | 2,337.45 万 | 6,962.19 万 | 5,655.81 万 | 514.29 万 | 2.47% | 728.27 | 74.84 | 41.9% | 完全控盘 |
| 2025-12-26 | 78.66 | 4.48% | 3,697.32 万 | 2,769.52 万 | 7,285.49 万 | 9,030.86 万 | -817.57 万 | 3.13% | 771.00 | 79.93 | 39.2% | 中度控盘 |
| 2025-12-25 | 75.29 | 0.07% | 723.71 万 | 104.93 万 | 2,156.33 万 | 2,427.27 万 | 347.84 万 | 1.09% | 737.97 | 74.67 | 34.6% | 中度控盘 |
| 2025-12-24 | 75.24 | 1.59% | 243.43 万 | 1,073.99 万 | 2,166.29 万 | 2,176.11 万 | -840.38 万 | 1.08% | 737.48 | 75.46 | 30.5% | 中度控盘 |
| 2025-12-23 | 74.06 | 2.12% | 1,508.03 万 | 1,102.10 万 | 2,301.28 万 | 2,045.75 万 | 661.46 万 | 1.28% | 725.92 | 73.89 | 36.1% | 中度控盘 |
| 2025-12-22 | 72.52 | -0.71% | 457.41 万 | 679.88 万 | 1,275.10 万 | 1,337.86 万 | -285.23 万 | 1.13% | 710.82 | 73.16 | 26.4% | 中度控盘 |
| 2025-12-19 | 73.04 | -3.26% | 1,338.89 万 | 2,139.02 万 | 2,319.95 万 | 3,009.77 万 | -1,489.96 万 | 1.42% | 715.92 | 73.80 | 35.2% | 中度控盘 |
| 2025-12-18 | 75.50 | -0.21% | 1,396.25 万 | 1,968.13 万 | 3,234.91 万 | 3,433.40 万 | -770.37 万 | 1.64% | 740.03 | 76.36 | 36.3% | 中度控盘 |
| 2025-12-17 | 75.66 | 1.20% | 1,834.73 万 | 2,255.76 万 | 3,655.09 万 | 4,616.55 万 | -1,382.48 万 | 1.84% | 741.60 | 74.07 | 37.7% | 中度控盘 |
| 2025-12-16 | 74.76 | -0.95% | 1,227.01 万 | 1,765.66 万 | 2,283.29 万 | 2,208.00 万 | -463.36 万 | 1.31% | 732.78 | 74.73 | 34.5% | 中度控盘 |
| 2025-12-15 | 75.48 | 0.90% | 390.28 万 | 531.80 万 | 4,013.93 万 | 2,947.27 万 | 925.13 万 | 1.65% | 739.83 | 75.77 | 33.7% | 中度控盘 |
| 2025-12-12 | 74.81 | -0.25% | 655.38 万 | 1,400.75 万 | 2,780.99 万 | 3,408.29 万 | -1,372.67 万 | 1.56% | 733.27 | 74.93 | 31.2% | 中度控盘 |
| 2025-12-11 | 75.00 | 1.63% | 1,103.83 万 | 1,920.48 万 | 4,997.28 万 | 5,856.03 万 | -1,675.40 万 | 2.46% | 735.13 | 76.71 | 33.4% | 中度控盘 |
| 2025-12-10 | 73.80 | -0.34% | 1,589.85 万 | 3,221.49 万 | 4,133.64 万 | 4,398.04 万 | -1,896.04 万 | 2.00% | 723.37 | 74.30 | 37.5% | 中度控盘 |
| 2025-12-09 | 74.05 | 3.35% | 2,228.16 万 | 1,546.51 万 | 3,895.17 万 | 5,266.39 万 | -689.57 万 | 2.17% | 725.82 | 74.53 | 38.0% | 中度控盘 |
| 2025-12-08 | 71.65 | 6.67% | 2,574.31 万 | 2,482.72 万 | 6,531.49 万 | 7,592.10 万 | -969.02 万 | 2.96% | 702.29 | 70.97 | 40.4% | 完全控盘 |