最新收盘价
100.29
元
↓ -3.14
(-3.04%)
当日涨跌幅
-3.04%
今日变动
📉 下跌
主力净流入
-332.13 万
资金动向
💸 资金流出
机构参与度
28.7%
控盘程度
中度控盘
📈 骄成超声 (688392) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 100.29 | -3.04% | 696.11 万 | 1,539.23 万 | 3,132.25 万 | 2,621.27 万 | -332.13 万 | 1.17% | 101.00 | 101.20 | 28.7% | 中度控盘 |
| 2026-03-25 | 103.43 | 3.53% | 1,076.27 万 | 1,247.01 万 | 4,953.59 万 | 4,848.32 万 | -65.47 万 | 2.00% | 104.16 | 103.83 | 26.8% | 中度控盘 |
| 2026-03-24 | 99.90 | 6.08% | 1,564.76 万 | 1,037.69 万 | 4,510.40 万 | 3,857.84 万 | 1,179.63 万 | 2.22% | 100.61 | 97.77 | 25.3% | 中度控盘 |
| 2026-03-23 | 94.17 | -6.59% | 1,957.97 万 | 2,286.69 万 | 4,258.90 万 | 5,020.86 万 | -1,090.68 万 | 2.48% | 94.84 | 96.84 | 24.1% | 轻度控盘 |
| 2026-03-20 | 100.81 | -2.14% | 402.05 万 | 734.42 万 | 2,355.66 万 | 2,723.46 万 | -700.17 万 | 1.71% | 101.53 | 102.88 | 19.6% | 轻度控盘 |
| 2026-03-19 | 103.01 | -5.37% | 1,400.11 万 | 1,615.31 万 | 5,530.27 万 | 4,716.78 万 | 598.28 万 | 2.80% | 103.74 | 104.24 | 24.2% | 轻度控盘 |
| 2026-03-18 | 108.85 | 1.66% | 1,164.09 万 | 1,253.60 万 | 1,872.27 万 | 1,988.51 万 | -205.76 万 | 1.14% | 109.62 | 107.80 | 24.6% | 轻度控盘 |
| 2026-03-17 | 107.07 | -4.41% | 1,412.26 万 | 1,753.77 万 | 2,478.07 万 | 3,065.78 万 | -929.22 万 | 1.33% | 107.83 | 109.31 | 26.8% | 中度控盘 |
| 2026-03-16 | 112.01 | -0.87% | 1,225.48 万 | 2,375.94 万 | 7,574.78 万 | 9,530.64 万 | -3,106.33 万 | 3.42% | 112.81 | 108.29 | 26.6% | 中度控盘 |
| 2026-03-13 | 112.99 | -3.20% | 4,551.95 万 | 6,918.15 万 | 8,305.66 万 | 8,367.70 万 | -2,428.24 万 | 2.96% | 113.79 | 115.65 | 33.8% | 中度控盘 |
| 2026-03-12 | 116.73 | -1.36% | 1,137.85 万 | 1,019.83 万 | 4,199.73 万 | 5,521.00 万 | -1,203.24 万 | 1.17% | 117.56 | 117.23 | 34.2% | 中度控盘 |
| 2026-03-11 | 118.34 | -2.94% | 805.58 万 | 1,299.99 万 | 4,836.15 万 | 6,085.01 万 | -1,743.26 万 | 1.23% | 119.18 | 120.08 | 33.5% | 中度控盘 |
| 2026-03-10 | 121.92 | 3.66% | 1,243.80 万 | 1,712.42 万 | 4,563.76 万 | 4,291.63 万 | -196.49 万 | 1.39% | 122.79 | 121.17 | 31.9% | 中度控盘 |
| 2026-03-09 | 117.62 | -3.58% | 1,861.54 万 | 1,428.66 万 | 4,102.41 万 | 5,202.71 万 | -667.42 万 | 1.51% | 118.46 | 115.04 | 32.0% | 中度控盘 |
| 2026-03-06 | 121.99 | -1.76% | 954.84 万 | 1,870.38 万 | 3,973.98 万 | 3,988.35 万 | -929.91 万 | 1.08% | 122.86 | 122.91 | 33.4% | 中度控盘 |
| 2026-03-05 | 124.17 | -0.35% | 2,365.82 万 | 3,177.21 万 | 6,149.02 万 | 6,032.45 万 | -694.81 万 | 1.87% | 125.05 | 125.57 | 34.4% | 中度控盘 |
| 2026-03-04 | 124.60 | 0.65% | 1,960.08 万 | 2,149.10 万 | 5,557.71 万 | 5,439.95 万 | -71.27 万 | 1.73% | 125.48 | 124.11 | 35.6% | 中度控盘 |
| 2026-03-03 | 123.79 | -11.33% | 9,896.41 万 | 1.78 亿 | 1.48 亿 | 1.46 亿 | -7,660.27 万 | 3.51% | 124.67 | 130.93 | 45.6% | 完全控盘 |
| 2026-03-02 | 139.61 | -3.58% | 5,107.48 万 | 4,562.52 万 | 8,768.81 万 | 9,373.07 万 | -59.30 万 | 1.78% | 140.60 | 141.21 | 46.6% | 完全控盘 |
| 2026-02-27 | 144.80 | 0.50% | 5,653.45 万 | 5,901.63 万 | 1.29 亿 | 9,246.91 万 | 3,400.45 万 | 2.29% | 145.83 | 142.83 | 46.5% | 完全控盘 |
| 2026-02-26 | 144.08 | 5.55% | 1.46 亿 | 6,154.15 万 | 2.11 亿 | 2.14 亿 | 8,219.75 万 | 4.31% | 145.10 | 139.65 | 45.3% | 完全控盘 |
| 2026-02-25 | 136.50 | 4.36% | 7,210.85 万 | 4,346.44 万 | 1.25 亿 | 1.17 亿 | 3,645.74 万 | 3.09% | 137.47 | 134.10 | 38.4% | 中度控盘 |
| 2026-02-24 | 130.80 | 0.38% | 1,306.03 万 | 1,660.60 万 | 6,294.22 万 | 7,253.12 万 | -1,313.46 万 | 2.00% | 131.73 | 131.25 | 29.2% | 中度控盘 |
| 2026-02-13 | 130.31 | 2.11% | 3,589.42 万 | 2,095.53 万 | 7,351.55 万 | 6,668.04 万 | 2,177.40 万 | 2.09% | 131.24 | 132.35 | 34.3% | 中度控盘 |
| 2026-02-12 | 127.62 | -0.14% | 1,544.54 万 | 2,576.43 万 | 4,956.00 万 | 3,954.97 万 | -30.86 万 | 1.49% | 128.53 | 127.72 | 31.9% | 中度控盘 |
| 2026-02-11 | 127.80 | -2.38% | 3,025.39 万 | 3,211.09 万 | 6,744.57 万 | 7,999.47 万 | -1,440.60 万 | 2.24% | 128.71 | 127.86 | 32.7% | 中度控盘 |
| 2026-02-10 | 130.92 | -0.79% | 2,682.63 万 | 2,705.34 万 | 4,379.71 万 | 5,326.59 万 | -969.59 万 | 1.41% | 131.85 | 131.28 | 34.0% | 中度控盘 |
| 2026-02-09 | 131.96 | 1.11% | 2,797.09 万 | 3,265.87 万 | 5,055.37 万 | 5,033.89 万 | -447.31 万 | 1.33% | 132.90 | 131.97 | 36.8% | 中度控盘 |
| 2026-02-06 | 130.51 | -1.10% | 2,204.09 万 | 3,336.92 万 | 5,212.74 万 | 5,441.13 万 | -1,361.23 万 | 2.06% | 131.44 | 130.06 | 29.2% | 中度控盘 |
| 2026-02-05 | 131.96 | 0.65% | 2,915.48 万 | 2,598.52 万 | 5,999.99 万 | 8,091.96 万 | -1,775.01 万 | 1.79% | 132.90 | 130.56 | 35.4% | 中度控盘 |
| 2026-02-04 | 131.11 | -1.42% | 2,378.64 万 | 5,275.65 万 | 5,684.34 万 | 4,341.13 万 | -1,553.80 万 | 1.47% | 132.04 | 131.40 | 36.8% | 中度控盘 |
| 2026-02-03 | 133.00 | 2.62% | 4,736.14 万 | 4,298.03 万 | 8,735.59 万 | 7,899.83 万 | 1,273.87 万 | 2.18% | 133.94 | 132.21 | 39.2% | 中度控盘 |
| 2026-02-02 | 129.60 | -4.22% | 3,135.40 万 | 4,257.46 万 | 7,780.61 万 | 9,854.96 万 | -3,196.42 万 | 2.23% | 130.52 | 131.55 | 34.9% | 中度控盘 |
| 2026-01-30 | 135.31 | -4.04% | 5,861.05 万 | 8,692.17 万 | 1.16 亿 | 1.35 亿 | -4,711.73 万 | 2.89% | 136.27 | 136.39 | 39.5% | 中度控盘 |
| 2026-01-29 | 141.00 | -7.54% | 5,084.70 万 | 8,196.97 万 | 1.18 亿 | 1.04 亿 | -1,667.88 万 | 2.62% | 142.00 | 144.11 | 40.0% | 完全控盘 |
| 2026-01-28 | 152.50 | 6.05% | 1.47 亿 | 7,643.48 万 | 1.07 亿 | 1.93 亿 | -1,569.06 万 | 3.07% | 153.58 | 151.65 | 44.1% | 完全控盘 |
| 2026-01-27 | 143.80 | 2.91% | 5,746.42 万 | 4,903.98 万 | 9,495.18 万 | 1.14 亿 | -1,094.93 万 | 2.16% | 144.82 | 144.44 | 40.5% | 完全控盘 |