最新收盘价
27.74
元
↓ -0.05
(-0.18%)
当日涨跌幅
-0.18%
今日变动
📉 下跌
主力净流入
-379.48 万
资金动向
💸 资金流出
机构参与度
15.1%
控盘程度
轻度控盘
📈 安必平 (688393) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 27.74 | -0.18% | 356.19 万 | 193.79 万 | 415.87 万 | 957.75 万 | -379.48 万 | 2.07% | -180.80 | 27.87 | 15.1% | 轻度控盘 |
| 2026-02-05 | 27.79 | -0.50% | 280.80 万 | 274.77 万 | 442.24 万 | 664.67 万 | -216.39 万 | 1.63% | -181.12 | 27.85 | 16.8% | 轻度控盘 |
| 2026-02-04 | 27.93 | -0.78% | 3.27 万 | 93.05 万 | 468.93 万 | 838.07 万 | -458.92 万 | 1.95% | -182.04 | 27.82 | 12.4% | 轻度控盘 |
| 2026-02-03 | 28.15 | 3.23% | 343.16 万 | 567.37 万 | 941.39 万 | 974.86 万 | -257.67 万 | 2.88% | -183.47 | 27.96 | 17.0% | 轻度控盘 |
| 2026-02-02 | 27.27 | -2.05% | 156.06 万 | 439.13 万 | 648.63 万 | 914.67 万 | -549.11 万 | 2.67% | -177.74 | 27.66 | 15.1% | 轻度控盘 |
| 2026-01-30 | 27.84 | -0.82% | 92.32 万 | 414.47 万 | 1,226.77 万 | 1,619.12 万 | -714.49 万 | 3.19% | -181.45 | 27.70 | 17.6% | 轻度控盘 |
| 2026-01-29 | 28.07 | 1.01% | 575.68 万 | 278.73 万 | 2,762.23 万 | 2,568.32 万 | 490.86 万 | 4.80% | -182.95 | 28.72 | 22.8% | 轻度控盘 |
| 2026-01-28 | 27.79 | -3.20% | 34.31 万 | 516.08 万 | 1,174.16 万 | 1,207.50 万 | -515.12 万 | 3.13% | -181.12 | 27.94 | 17.0% | 轻度控盘 |
| 2026-01-27 | 28.71 | -0.49% | 349.80 万 | 766.85 万 | 1,814.98 万 | 2,352.52 万 | -954.59 万 | 4.40% | -187.12 | 28.22 | 20.2% | 轻度控盘 |
| 2026-01-26 | 28.85 | -4.38% | 270.94 万 | 1,788.43 万 | 3,488.24 万 | 3,470.52 万 | -1,499.77 万 | 6.15% | -188.03 | 28.91 | 22.9% | 轻度控盘 |
| 2026-01-23 | 30.17 | 4.54% | 775.73 万 | 970.41 万 | 3,943.23 万 | 3,499.62 万 | 248.93 万 | 5.88% | -196.64 | 30.03 | 26.3% | 中度控盘 |
| 2026-01-22 | 28.86 | -0.82% | 606.93 万 | 586.81 万 | 1,694.53 万 | 1,362.96 万 | 351.69 万 | 3.31% | -188.10 | 28.97 | 24.2% | 轻度控盘 |
| 2026-01-21 | 29.10 | 1.96% | 863.86 万 | 276.97 万 | 2,878.15 万 | 2,329.41 万 | 1,135.63 万 | 5.10% | -189.66 | 29.19 | 24.6% | 轻度控盘 |
| 2026-01-20 | 28.54 | -2.23% | 1,050.18 万 | 1,866.65 万 | 2,270.80 万 | 2,147.44 万 | -693.12 万 | 5.40% | -186.01 | 28.55 | 22.4% | 轻度控盘 |
| 2026-01-19 | 29.19 | -4.26% | 1,000.01 万 | 1,117.13 万 | 2,700.07 万 | 3,288.48 万 | -705.53 万 | 5.75% | -190.25 | 29.41 | 22.6% | 轻度控盘 |
| 2026-01-16 | 30.49 | -4.60% | 1,111.89 万 | 2,094.29 万 | 4,114.15 万 | 5,538.33 万 | -2,406.58 万 | 7.21% | -198.72 | 30.75 | 24.9% | 轻度控盘 |
| 2026-01-15 | 31.96 | -8.16% | 1,086.59 万 | 5,305.52 万 | 8,231.61 万 | 1.19 亿 | -7,900.31 万 | 13.09% | -208.30 | 32.43 | 26.2% | 中度控盘 |
| 2026-01-14 | 34.80 | 2.11% | 5,058.76 万 | 7,457.26 万 | 1.54 亿 | 1.80 亿 | -4,999.11 万 | 15.98% | -226.81 | 36.06 | 35.6% | 中度控盘 |
| 2026-01-13 | 34.08 | 1.04% | 6,738.35 万 | 5,477.49 万 | 1.90 亿 | 1.72 亿 | 3,076.15 万 | 16.45% | -222.12 | 35.96 | 41.0% | 完全控盘 |
| 2026-01-12 | 33.73 | 2.09% | 7,292.98 万 | 3,985.77 万 | 1.86 亿 | 1.75 亿 | 4,368.55 万 | 17.60% | -219.84 | 34.10 | 38.5% | 中度控盘 |
| 2026-01-09 | 33.04 | 19.71% | 9,769.96 万 | 6,869.43 万 | 1.45 亿 | 1.36 亿 | 3,737.95 万 | 16.78% | -215.34 | 31.30 | 38.1% | 中度控盘 |
| 2026-01-08 | 27.60 | 6.73% | 1,177.76 万 | 1,082.03 万 | 3,557.58 万 | 3,700.95 万 | -47.64 万 | 7.43% | -179.89 | 27.16 | 22.5% | 轻度控盘 |
| 2026-01-07 | 25.86 | 0.78% | 188.16 万 | 142.52 万 | 1,890.53 万 | 1,120.05 万 | 816.12 万 | 3.15% | -168.55 | 25.74 | 23.5% | 轻度控盘 |
| 2026-01-06 | 25.66 | -0.89% | 85.72 万 | 269.29 万 | 1,166.53 万 | 1,636.98 万 | -654.02 万 | 3.31% | -167.24 | 25.80 | 15.9% | 轻度控盘 |
| 2026-01-05 | 25.89 | 9.29% | 906.06 万 | 672.77 万 | 2,068.41 万 | 2,444.41 万 | -142.72 万 | 5.28% | -168.74 | 25.37 | 19.2% | 轻度控盘 |
| 2025-12-31 | 23.69 | -0.46% | 0.00 万 | 118.58 万 | 404.72 万 | 795.73 万 | -509.59 万 | 1.77% | -154.40 | 23.84 | 11.4% | 轻度控盘 |
| 2025-12-30 | 23.80 | -1.77% | 51.12 万 | 156.22 万 | 302.67 万 | 465.49 万 | -267.91 万 | 1.87% | -155.12 | 23.93 | 11.4% | 轻度控盘 |
| 2025-12-29 | 24.23 | 1.00% | 53.87 万 | 7.98 万 | 553.56 万 | 772.16 万 | -172.70 万 | 1.89% | -157.92 | 23.97 | 15.2% | 轻度控盘 |
| 2025-12-26 | 23.99 | 0.21% | 224.56 万 | 202.43 万 | 950.74 万 | 764.25 万 | 208.61 万 | 2.71% | -156.36 | 24.33 | 18.2% | 轻度控盘 |
| 2025-12-25 | 23.94 | 2.92% | 182.78 万 | 452.40 万 | 996.84 万 | 1,208.35 万 | -481.13 万 | 3.14% | -156.03 | 23.73 | 16.6% | 轻度控盘 |
| 2025-12-24 | 23.26 | -1.44% | 21.02 万 | 267.09 万 | 1,275.45 万 | 799.54 万 | 229.85 万 | 2.77% | -151.60 | 23.23 | 19.3% | 轻度控盘 |
| 2025-12-23 | 23.60 | -3.95% | 103.00 万 | 137.13 万 | 997.44 万 | 1,390.29 万 | -426.99 万 | 3.52% | -153.82 | 23.70 | 15.8% | 轻度控盘 |
| 2025-12-22 | 24.57 | -1.52% | 507.74 万 | 967.99 万 | 2,069.38 万 | 2,576.44 万 | -967.31 万 | 5.44% | -160.14 | 25.18 | 19.8% | 轻度控盘 |
| 2025-12-19 | 24.95 | 5.63% | 1,105.52 万 | 175.96 万 | 3,024.64 万 | 2,892.48 万 | 1,061.72 万 | 7.14% | -162.61 | 25.06 | 22.6% | 轻度控盘 |
| 2025-12-18 | 23.62 | 6.73% | 670.98 万 | 182.78 万 | 1,728.08 万 | 1,926.03 万 | 290.25 万 | 4.65% | -153.95 | 23.45 | 20.5% | 轻度控盘 |
| 2025-12-17 | 22.13 | 1.70% | 117.91 万 | 0.00 万 | 1,025.85 万 | 454.00 万 | 689.75 万 | 2.15% | -144.23 | 22.10 | 20.2% | 轻度控盘 |
| 2025-12-16 | 21.76 | -0.87% | 12.15 万 | 6.53 万 | 205.04 万 | 404.14 万 | -193.48 万 | 1.08% | -141.82 | 21.81 | 10.5% | 轻度控盘 |
| 2025-12-15 | 21.95 | -0.68% | 0.00 万 | 293.65 万 | 223.22 万 | 411.54 万 | -481.97 万 | 1.11% | -143.06 | 22.03 | 10.7% | 轻度控盘 |
| 2025-12-12 | 22.10 | -0.99% | 0.00 万 | 89.21 万 | 284.67 万 | 376.21 万 | -180.75 万 | 1.65% | -144.04 | 22.20 | 10.1% | 轻度控盘 |
| 2025-12-11 | 22.32 | -2.19% | 36.87 万 | 4.76 万 | 290.25 万 | 425.59 万 | -103.22 万 | 1.34% | -145.47 | 22.40 | 12.9% | 轻度控盘 |
| 2025-12-10 | 22.82 | -1.68% | 0.00 万 | 174.29 万 | 344.24 万 | 640.35 万 | -470.41 万 | 1.38% | -148.73 | 22.87 | 13.1% | 轻度控盘 |
| 2025-12-09 | 23.21 | 0.26% | 63.71 万 | 17.35 万 | 454.58 万 | 221.16 万 | 279.79 万 | 1.27% | -151.27 | 23.36 | 16.2% | 轻度控盘 |
| 2025-12-08 | 23.15 | 0.26% | 0.00 万 | 340.58 万 | 313.20 万 | 299.24 万 | -326.62 万 | 1.10% | -150.88 | 23.20 | 12.8% | 轻度控盘 |