最新收盘价
71.46
元
↑ 3.85
(5.69%)
当日涨跌幅
5.69%
今日变动
📈 上涨
主力净流入
1,340.78 万
资金动向
💰 资金流入
机构参与度
41.6%
控盘程度
完全控盘
📈 硕世生物 (688399) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 71.46 | 5.69% | 1,261.61 万 | 318.24 万 | 3,385.79 万 | 2,988.39 万 | 1,340.78 万 | 1.90% | 1,426.26 | 71.04 | 41.6% | 完全控盘 |
| 2026-02-03 | 67.61 | -1.02% | 818.24 万 | 635.87 万 | 2,584.10 万 | 3,269.36 万 | -502.88 万 | 1.46% | 1,349.42 | 68.07 | 41.6% | 完全控盘 |
| 2026-02-02 | 68.31 | -5.02% | 1,797.18 万 | 1,546.81 万 | 4,903.31 万 | 5,277.05 万 | -123.37 万 | 2.55% | 1,363.39 | 68.33 | 44.8% | 完全控盘 |
| 2026-01-30 | 71.92 | -3.27% | 1,308.24 万 | 745.68 万 | 4,798.38 万 | 6,094.76 万 | -733.83 万 | 2.37% | 1,435.45 | 72.33 | 43.3% | 完全控盘 |
| 2026-01-29 | 74.35 | 1.60% | 2,388.46 万 | 1,696.44 万 | 6,492.35 万 | 6,481.94 万 | 702.44 万 | 2.97% | 1,483.95 | 74.20 | 47.2% | 完全控盘 |
| 2026-01-28 | 73.18 | -4.66% | 3,481.85 万 | 4,995.91 万 | 1.16 亿 | 1.38 亿 | -3,663.39 万 | 5.12% | 1,460.59 | 73.81 | 48.4% | 完全控盘 |
| 2026-01-27 | 76.76 | -9.59% | 1.10 亿 | 1.77 亿 | 2.65 亿 | 2.44 亿 | -4,543.63 万 | 10.68% | 1,532.05 | 77.55 | 51.6% | 完全控盘 |
| 2026-01-26 | 84.90 | 7.86% | 2.73 亿 | 2.81 亿 | 3.97 亿 | 3.63 亿 | 2,557.42 万 | 15.42% | 1,694.51 | 84.44 | 54.3% | 完全控盘 |
| 2026-01-23 | 78.71 | -0.89% | 2,408.15 万 | 2,279.35 万 | 7,340.40 万 | 5,097.75 万 | 2,371.45 万 | 3.07% | 1,570.97 | 78.23 | 46.4% | 完全控盘 |
| 2026-01-22 | 79.42 | -6.39% | 3,239.19 万 | 4,638.39 万 | 1.36 亿 | 8,917.56 万 | 3,300.24 万 | 5.51% | 1,585.14 | 80.93 | 43.6% | 完全控盘 |
| 2026-01-21 | 84.84 | 9.74% | 1.14 亿 | 1.47 亿 | 1.60 亿 | 1.65 亿 | -3,692.91 万 | 8.39% | 1,693.32 | 82.29 | 45.0% | 完全控盘 |
| 2026-01-20 | 77.31 | -0.88% | 704.05 万 | 649.53 万 | 3,338.22 万 | 2,426.63 万 | 966.11 万 | 1.64% | 1,543.02 | 77.40 | 39.6% | 中度控盘 |
| 2026-01-19 | 78.00 | 0.39% | 5,341.07 万 | 3,863.46 万 | 7,892.90 万 | 7,168.53 万 | 2,201.98 万 | 4.39% | 1,556.80 | 77.05 | 43.3% | 完全控盘 |
| 2026-01-16 | 77.70 | -1.93% | 1,774.36 万 | 2,035.39 万 | 3,846.09 万 | 3,503.17 万 | 81.89 万 | 2.09% | 1,550.81 | 78.33 | 39.4% | 中度控盘 |
| 2026-01-15 | 79.23 | -1.57% | 716.69 万 | 1,065.54 万 | 3,745.19 万 | 3,895.31 万 | -498.97 万 | 2.19% | 1,581.35 | 78.97 | 34.5% | 中度控盘 |
| 2026-01-14 | 80.49 | -0.94% | 2,402.24 万 | 3,269.08 万 | 6,891.27 万 | 6,607.13 万 | -582.71 万 | 3.71% | 1,606.49 | 80.43 | 39.6% | 中度控盘 |
| 2026-01-13 | 81.25 | 1.07% | 4,099.98 万 | 6,118.31 万 | 1.04 亿 | 1.03 亿 | -1,886.44 万 | 5.07% | 1,621.66 | 81.21 | 42.6% | 完全控盘 |
| 2026-01-12 | 80.39 | 0.51% | 5,953.91 万 | 8,001.92 万 | 1.32 亿 | 1.26 亿 | -1,446.92 万 | 5.71% | 1,604.50 | 80.48 | 47.4% | 完全控盘 |
| 2026-01-09 | 79.98 | 3.59% | 1.04 亿 | 1.11 亿 | 1.49 亿 | 2.11 亿 | -6,829.34 万 | 8.74% | 1,596.31 | 79.74 | 43.3% | 完全控盘 |
| 2026-01-08 | 77.21 | 13.31% | 9,938.60 万 | 1.35 亿 | 1.89 亿 | 2.05 亿 | -5,145.83 万 | 8.77% | 1,541.03 | 74.86 | 46.8% | 完全控盘 |
| 2026-01-07 | 68.14 | 0.40% | 832.35 万 | 1,007.82 万 | 2,842.80 万 | 3,193.72 万 | -526.39 万 | 1.64% | 1,360.00 | 67.93 | 38.8% | 中度控盘 |
| 2026-01-06 | 67.87 | -1.47% | 414.75 万 | 1,621.00 万 | 2,969.74 万 | 2,223.37 万 | -459.88 万 | 1.74% | 1,354.61 | 67.92 | 35.5% | 中度控盘 |
| 2026-01-05 | 68.88 | 0.55% | 1,329.01 万 | 2,215.26 万 | 2,341.37 万 | 2,744.67 万 | -1,289.54 万 | 1.68% | 1,374.77 | 68.48 | 38.9% | 中度控盘 |
| 2025-12-31 | 68.50 | -1.68% | 0.00 万 | 647.41 万 | 1,761.90 万 | 1,889.81 万 | -775.32 万 | 0.97% | 1,367.19 | 69.08 | 37.0% | 中度控盘 |
| 2025-12-30 | 69.67 | -1.18% | 1,457.95 万 | 2,943.24 万 | 3,849.28 万 | 3,032.66 万 | -668.67 万 | 1.89% | 1,390.54 | 70.08 | 46.7% | 完全控盘 |
| 2025-12-29 | 70.50 | -0.58% | 733.28 万 | 814.78 万 | 3,095.53 万 | 2,614.94 万 | 399.09 万 | 1.24% | 1,407.10 | 70.77 | 47.9% | 完全控盘 |
| 2025-12-26 | 70.91 | -1.51% | 1,271.53 万 | 2,061.34 万 | 3,777.52 万 | 2,893.84 万 | 93.87 万 | 1.88% | 1,415.29 | 71.35 | 44.4% | 完全控盘 |
| 2025-12-25 | 72.00 | 6.49% | 3,212.46 万 | 2,730.15 万 | 6,577.00 万 | 9,756.60 万 | -2,697.29 万 | 4.15% | 1,437.04 | 71.01 | 41.1% | 完全控盘 |
| 2025-12-24 | 67.61 | -0.43% | 1,395.08 万 | 2,028.13 万 | 2,967.46 万 | 2,074.91 万 | 259.49 万 | 1.48% | 1,349.42 | 67.58 | 46.5% | 完全控盘 |
| 2025-12-23 | 67.90 | 1.65% | 595.18 万 | 898.65 万 | 3,770.87 万 | 4,270.89 万 | -803.49 万 | 1.94% | 1,355.21 | 68.02 | 38.7% | 中度控盘 |
| 2025-12-22 | 66.80 | -0.65% | 129.98 万 | 126.22 万 | 1,380.89 万 | 1,234.69 万 | 149.95 万 | 0.90% | 1,333.26 | 66.81 | 33.1% | 中度控盘 |
| 2025-12-19 | 67.24 | 0.09% | 735.73 万 | 0.00 万 | 1,703.48 万 | 1,819.08 万 | 620.13 万 | 1.14% | 1,342.04 | 66.86 | 37.7% | 中度控盘 |
| 2025-12-18 | 67.18 | 1.16% | 250.43 万 | 603.65 万 | 2,658.58 万 | 3,113.75 万 | -808.39 万 | 1.64% | 1,340.84 | 67.64 | 34.5% | 中度控盘 |
| 2025-12-17 | 66.41 | -0.67% | 446.40 万 | 218.14 万 | 1,569.80 万 | 1,554.57 万 | 243.49 万 | 1.07% | 1,325.47 | 66.46 | 36.5% | 中度控盘 |
| 2025-12-16 | 66.86 | 0.02% | 492.74 万 | 179.46 万 | 3,413.61 万 | 2,370.27 万 | 1,356.62 万 | 1.75% | 1,334.45 | 66.30 | 39.6% | 中度控盘 |
| 2025-12-15 | 66.85 | 3.16% | 1,039.11 万 | 631.16 万 | 3,959.42 万 | 4,769.43 万 | -402.06 万 | 2.40% | 1,334.25 | 67.20 | 37.9% | 中度控盘 |
| 2025-12-12 | 64.80 | -1.22% | 380.20 万 | 240.69 万 | 1,569.07 万 | 1,987.37 万 | -278.78 万 | 1.09% | 1,293.34 | 65.05 | 35.5% | 中度控盘 |
| 2025-12-11 | 65.60 | -0.11% | 633.18 万 | 710.91 万 | 2,028.76 万 | 2,571.35 万 | -620.32 万 | 1.26% | 1,309.31 | 64.97 | 38.3% | 中度控盘 |
| 2025-12-10 | 65.67 | -1.49% | 610.98 万 | 1,607.46 万 | 1,772.49 万 | 1,785.85 万 | -1,009.84 万 | 1.28% | 1,310.70 | 65.71 | 35.6% | 中度控盘 |
| 2025-12-09 | 66.66 | -1.96% | 266.57 万 | 1,447.90 万 | 1,640.17 万 | 1,843.41 万 | -1,384.57 万 | 1.06% | 1,330.46 | 66.92 | 34.8% | 中度控盘 |
| 2025-12-08 | 67.99 | 0.01% | 746.28 万 | 710.94 万 | 1,026.52 万 | 1,224.91 万 | -163.04 万 | 0.87% | 1,357.01 | 67.73 | 37.3% | 中度控盘 |
| 2025-12-05 | 67.98 | -0.77% | 0.00 万 | 421.84 万 | 1,870.88 万 | 2,263.64 万 | -814.61 万 | 0.98% | 1,356.81 | 67.63 | 37.7% | 中度控盘 |